Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0011 USD |
600,767,325.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-30 |
0.0011 USD |
1,170,541,888.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-29 |
0.0011 USD |
1,314,052,848.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-28 |
0.0011 USD |
1,281,017,600.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-27 |
0.0011 USD |
1,440,166,064.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2022-07-26 |
0.0010 USD |
687,524,773.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-25 |
0.0010 USD |
536,063,850.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-24 |
0.0011 USD |
891,499,722.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-23 |
0.0011 USD |
1,561,164,578.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-22 |
0.0011 USD |
1,501,698,074.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-21 |
0.0011 USD |
2,045,491,196.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2022-07-20 |
0.0011 USD |
4,085,562,124.0000 SPELL |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2022-07-19 |
0.0012 USD |
2,840,981,120.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2022-07-18 |
0.0010 USD |
1,312,967,072.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-17 |
0.0010 USD |
828,465,701.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-16 |
0.0010 USD |
2,315,083,216.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-15 |
0.0010 USD |
996,573,739.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-14 |
0.0010 USD |
1,256,070,954.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-13 |
0.0009 USD |
2,379,937,558.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-12 |
0.0009 USD |
1,687,939,509.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-07-11 |
0.0009 USD |
1,224,898,693.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0009 USD |
| 2022-07-10 |
0.0010 USD |
2,884,127,393.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-07-09 |
0.0010 USD |
1,294,622,632.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-08 |
0.0010 USD |
1,015,558,766.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-07 |
0.0010 USD |
1,565,348,878.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-06 |
0.0010 USD |
1,552,902,021.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-05 |
0.0010 USD |
1,199,120,530.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-04 |
0.0010 USD |
2,007,279,213.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-03 |
0.0010 USD |
2,876,206,686.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-02 |
0.0010 USD |
1,812,656,123.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2022-07-01 |
0.0009 USD |
3,206,747,854.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-30 |
0.0009 USD |
6,398,836,049.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2022-06-29 |
0.0010 USD |
5,167,304,282.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
| 2022-06-28 |
0.0009 USD |
1,869,723,439.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2022-06-27 |
0.0010 USD |
3,987,516,246.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2022-06-26 |
0.0010 USD |
9,558,036,495.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0013 USD |
0.0010 USD |
| 2022-06-25 |
0.0008 USD |
1,248,397,495.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-24 |
0.0008 USD |
2,151,263,406.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-23 |
0.0008 USD |
1,959,821,735.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-22 |
0.0008 USD |
1,607,803,146.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-21 |
0.0008 USD |
3,590,943,859.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-20 |
0.0008 USD |
3,590,188,224.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-19 |
0.0007 USD |
5,415,914,138.0000 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-18 |
0.0007 USD |
6,793,623,171.0000 SPELL |
0.0008 USD |
0.0006 USD |
0.0008 USD |
0.0007 USD |
| 2022-06-17 |
0.0008 USD |
2,206,981,240.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2022-06-16 |
0.0008 USD |
2,542,887,149.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-15 |
0.0009 USD |
7,251,321,324.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2022-06-14 |
0.0008 USD |
6,104,289,670.0000 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
| 2022-06-13 |
0.0008 USD |
6,789,387,129.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0011 USD |
0.0008 USD |
| 2022-06-12 |
0.0009 USD |
8,081,902,672.0000 SPELL |
0.0010 USD |
0.0007 USD |
0.0010 USD |
0.0009 USD |