Identifier on Coinbase Pro: SPELL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
0.0008 USD |
1,353,176,282.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-06-13 |
0.0009 USD |
806,583,543.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-06-12 |
0.0009 USD |
1,008,367,646.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-11 |
0.0009 USD |
1,488,587,063.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-10 |
0.0009 USD |
1,032,558,875.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-06-09 |
0.0010 USD |
893,757,036.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-06-08 |
0.0010 USD |
1,232,960,186.0000 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-06-07 |
0.0011 USD |
2,563,532,440.0000 SPELL |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-06 |
0.0012 USD |
2,557,775,137.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-05 |
0.0012 USD |
3,133,792,476.0000 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-04 |
0.0012 USD |
2,899,026,596.0000 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-06-03 |
0.0013 USD |
9,959,097,237.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0013 USD |
| 2024-06-02 |
0.0011 USD |
2,917,022,885.0000 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-06-01 |
0.0012 USD |
7,307,402,269.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2024-05-31 |
0.0010 USD |
884,983,274.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-30 |
0.0009 USD |
730,412,551.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-29 |
0.0009 USD |
802,018,292.0000 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-28 |
0.0010 USD |
1,719,334,967.0000 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-05-27 |
0.0010 USD |
4,778,420,418.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2024-05-26 |
0.0009 USD |
565,563,062.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-25 |
0.0009 USD |
407,821,783.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-24 |
0.0009 USD |
1,163,256,594.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-23 |
0.0009 USD |
3,181,454,895.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-05-22 |
0.0009 USD |
464,788,399.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-21 |
0.0009 USD |
554,373,180.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-20 |
0.0009 USD |
497,757,715.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-19 |
0.0008 USD |
218,778,670.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-18 |
0.0008 USD |
131,816,859.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-17 |
0.0008 USD |
348,237,503.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-05-16 |
0.0008 USD |
480,868,219.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-15 |
0.0008 USD |
438,635,375.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-14 |
0.0008 USD |
344,657,093.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-13 |
0.0008 USD |
495,272,544.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-12 |
0.0008 USD |
216,757,824.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-11 |
0.0008 USD |
258,907,251.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-10 |
0.0008 USD |
267,540,236.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-05-09 |
0.0008 USD |
320,725,912.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-05-08 |
0.0008 USD |
349,498,090.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-07 |
0.0008 USD |
239,284,827.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-05-06 |
0.0009 USD |
412,365,530.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-05 |
0.0009 USD |
324,700,468.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-04 |
0.0009 USD |
369,055,732.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-03 |
0.0009 USD |
509,711,318.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-05-02 |
0.0008 USD |
147,225,236.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-01 |
0.0008 USD |
567,696,751.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-30 |
0.0008 USD |
113,420,612.0000 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-29 |
0.0008 USD |
510,323,537.0000 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-28 |
0.0009 USD |
293,285,113.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-27 |
0.0009 USD |
622,095,308.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-26 |
0.0009 USD |
543,166,534.0000 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |