Identifier on Coinbase Pro: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
103.3000 USDT |
6,024.9960 SOL |
103.8000 USDT |
102.0500 USDT |
104.3700 USDT |
103.3000 USDT |
| 2024-02-24 |
104.2000 USDT |
8,353.8270 SOL |
99.8600 USDT |
98.4900 USDT |
104.8000 USDT |
104.2000 USDT |
| 2024-02-23 |
99.7700 USDT |
10,268.1360 SOL |
101.8200 USDT |
98.6700 USDT |
103.0700 USDT |
99.7700 USDT |
| 2024-02-22 |
102.0300 USDT |
16,999.0950 SOL |
104.7700 USDT |
101.9700 USDT |
107.0900 USDT |
102.0300 USDT |
| 2024-02-21 |
104.1700 USDT |
19,329.7960 SOL |
108.1800 USDT |
100.2800 USDT |
108.3800 USDT |
104.1700 USDT |
| 2024-02-20 |
108.5100 USDT |
18,448.4610 SOL |
111.6400 USDT |
103.4000 USDT |
112.1200 USDT |
108.5100 USDT |
| 2024-02-19 |
112.1700 USDT |
18,169.5620 SOL |
112.2400 USDT |
110.8300 USDT |
114.9400 USDT |
112.1700 USDT |
| 2024-02-18 |
112.1100 USDT |
23,921.7930 SOL |
108.8800 USDT |
107.4800 USDT |
114.0400 USDT |
112.1100 USDT |
| 2024-02-17 |
109.1600 USDT |
7,779.5270 SOL |
110.2000 USDT |
105.5900 USDT |
111.0200 USDT |
109.1600 USDT |
| 2024-02-16 |
110.0800 USDT |
20,160.4460 SOL |
113.5100 USDT |
107.9500 USDT |
114.2300 USDT |
110.0800 USDT |
| 2024-02-15 |
112.1700 USDT |
27,205.2750 SOL |
117.0600 USDT |
111.5200 USDT |
118.3300 USDT |
112.1700 USDT |
| 2024-02-14 |
117.3000 USDT |
21,423.6770 SOL |
112.1400 USDT |
110.6500 USDT |
118.6700 USDT |
117.3000 USDT |
| 2024-02-13 |
112.4000 USDT |
22,966.2980 SOL |
111.7700 USDT |
108.2800 USDT |
115.1900 USDT |
112.4000 USDT |
| 2024-02-12 |
111.4600 USDT |
23,723.8940 SOL |
107.3900 USDT |
103.3800 USDT |
111.7300 USDT |
111.4600 USDT |
| 2024-02-11 |
107.4100 USDT |
10,549.6640 SOL |
108.9000 USDT |
107.2200 USDT |
110.6600 USDT |
107.4100 USDT |
| 2024-02-10 |
108.8800 USDT |
19,505.3010 SOL |
106.9800 USDT |
106.8800 USDT |
110.8600 USDT |
108.8800 USDT |
| 2024-02-09 |
107.1500 USDT |
22,267.4010 SOL |
103.0000 USDT |
102.9400 USDT |
108.8700 USDT |
107.1500 USDT |
| 2024-02-08 |
102.9400 USDT |
19,879.2730 SOL |
101.2100 USDT |
100.5600 USDT |
105.0000 USDT |
102.9400 USDT |
| 2024-02-07 |
100.8500 USDT |
11,683.4450 SOL |
97.0600 USDT |
94.5900 USDT |
101.1200 USDT |
100.8500 USDT |
| 2024-02-06 |
97.0500 USDT |
14,350.1620 SOL |
95.6000 USDT |
92.9700 USDT |
97.9000 USDT |
97.0500 USDT |
| 2024-02-05 |
95.7000 USDT |
9,850.2390 SOL |
95.4500 USDT |
94.1800 USDT |
98.6900 USDT |
95.7000 USDT |
| 2024-02-04 |
96.2500 USDT |
5,238.4200 SOL |
97.9600 USDT |
95.6000 USDT |
98.5600 USDT |
96.2500 USDT |
| 2024-02-03 |
97.8500 USDT |
6,017.0680 SOL |
100.5600 USDT |
96.6200 USDT |
101.2300 USDT |
97.8500 USDT |
| 2024-02-02 |
100.0300 USDT |
32,237.8050 SOL |
97.6200 USDT |
97.4000 USDT |
103.0000 USDT |
100.0300 USDT |
| 2024-02-01 |
97.0900 USDT |
27,746.1430 SOL |
97.3000 USDT |
93.1000 USDT |
98.0700 USDT |
97.0900 USDT |
| 2024-01-31 |
97.4700 USDT |
25,599.7820 SOL |
101.5000 USDT |
95.8600 USDT |
102.7200 USDT |
97.4700 USDT |
| 2024-01-30 |
103.7400 USDT |
21,712.5080 SOL |
101.7900 USDT |
101.0000 USDT |
106.4200 USDT |
103.7400 USDT |
| 2024-01-29 |
101.9200 USDT |
21,899.0770 SOL |
95.8700 USDT |
95.1000 USDT |
101.9700 USDT |
101.9200 USDT |
| 2024-01-28 |
95.9000 USDT |
20,906.7390 SOL |
94.1300 USDT |
93.3100 USDT |
99.4100 USDT |
95.9000 USDT |
| 2024-01-27 |
94.1700 USDT |
8,353.5730 SOL |
92.4400 USDT |
90.7000 USDT |
94.5000 USDT |
94.1700 USDT |
| 2024-01-26 |
92.0100 USDT |
16,147.8260 SOL |
86.6000 USDT |
85.9700 USDT |
93.7200 USDT |
92.0100 USDT |
| 2024-01-25 |
86.9400 USDT |
12,384.9240 SOL |
88.7400 USDT |
85.1200 USDT |
89.6000 USDT |
86.9400 USDT |
| 2024-01-24 |
87.2800 USDT |
21,470.4290 SOL |
84.3100 USDT |
83.3100 USDT |
88.5500 USDT |
87.2800 USDT |
| 2024-01-23 |
83.6800 USDT |
41,955.8190 SOL |
83.8700 USDT |
78.9400 USDT |
86.0900 USDT |
83.6800 USDT |
| 2024-01-22 |
83.5400 USDT |
39,811.0600 SOL |
91.2400 USDT |
82.0800 USDT |
91.8600 USDT |
83.5400 USDT |
| 2024-01-21 |
92.1000 USDT |
4,077.9240 SOL |
92.9100 USDT |
91.6500 USDT |
93.9000 USDT |
92.1000 USDT |
| 2024-01-20 |
92.5000 USDT |
5,982.9220 SOL |
93.4700 USDT |
90.2000 USDT |
94.2300 USDT |
92.5000 USDT |
| 2024-01-19 |
93.7000 USDT |
21,760.9820 SOL |
94.1000 USDT |
87.1400 USDT |
95.4300 USDT |
93.7000 USDT |
| 2024-01-18 |
94.8200 USDT |
24,730.7370 SOL |
102.2800 USDT |
91.4300 USDT |
103.5300 USDT |
94.8200 USDT |
| 2024-01-17 |
100.8000 USDT |
25,490.2940 SOL |
97.8700 USDT |
96.6500 USDT |
102.8300 USDT |
100.8000 USDT |
| 2024-01-16 |
98.4200 USDT |
11,901.5860 SOL |
94.3700 USDT |
94.2000 USDT |
98.7000 USDT |
98.4200 USDT |
| 2024-01-15 |
94.1700 USDT |
9,868.9470 SOL |
93.9000 USDT |
92.9700 USDT |
96.9500 USDT |
94.1700 USDT |
| 2024-01-14 |
96.7000 USDT |
31,311.9490 SOL |
95.9000 USDT |
94.3100 USDT |
104.3000 USDT |
96.7000 USDT |
| 2024-01-13 |
95.5600 USDT |
15,330.9180 SOL |
92.2000 USDT |
89.5400 USDT |
97.1000 USDT |
95.5600 USDT |
| 2024-01-12 |
91.3200 USDT |
30,021.2730 SOL |
100.1000 USDT |
86.6000 USDT |
100.4700 USDT |
91.3200 USDT |
| 2024-01-11 |
99.9800 USDT |
37,358.6250 SOL |
101.9700 USDT |
97.6200 USDT |
107.1700 USDT |
99.9800 USDT |
| 2024-01-10 |
102.3000 USDT |
41,807.5980 SOL |
99.0200 USDT |
92.2000 USDT |
105.4500 USDT |
102.3000 USDT |
| 2024-01-09 |
97.9700 USDT |
47,762.5020 SOL |
97.8200 USDT |
95.3000 USDT |
105.0000 USDT |
97.9700 USDT |
| 2024-01-08 |
97.8700 USDT |
47,251.4180 SOL |
89.3400 USDT |
85.3000 USDT |
99.9000 USDT |
97.8700 USDT |
| 2024-01-07 |
89.5100 USDT |
24,015.7110 SOL |
93.8700 USDT |
88.3600 USDT |
96.7600 USDT |
89.5100 USDT |