Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
177.8400 USD |
1,407,605.1040 SOL |
178.5900 USD |
174.1100 USD |
189.6100 USD |
177.8400 USD |
| 2021-12-15 |
177.8100 USD |
2,148,288.5160 SOL |
161.3400 USD |
156.9400 USD |
186.0000 USD |
177.8100 USD |
| 2021-12-14 |
161.2700 USD |
1,758,436.1970 SOL |
155.1900 USD |
149.6500 USD |
163.3600 USD |
161.2700 USD |
| 2021-12-13 |
159.1900 USD |
2,162,107.4550 SOL |
172.9300 USD |
148.0300 USD |
172.9800 USD |
159.1900 USD |
| 2021-12-12 |
174.1800 USD |
778,451.4640 SOL |
172.2700 USD |
167.8000 USD |
176.9500 USD |
174.1800 USD |
| 2021-12-11 |
171.4000 USD |
1,226,859.4960 SOL |
167.6300 USD |
161.5100 USD |
173.8800 USD |
171.4000 USD |
| 2021-12-10 |
169.9600 USD |
1,296,063.9010 SOL |
181.4600 USD |
169.7700 USD |
184.7200 USD |
169.9600 USD |
| 2021-12-09 |
182.4000 USD |
1,337,184.2140 SOL |
194.7920 USD |
178.7750 USD |
196.8180 USD |
182.4000 USD |
| 2021-12-08 |
194.7170 USD |
1,706,191.4640 SOL |
190.4170 USD |
183.7600 USD |
196.5060 USD |
194.7170 USD |
| 2021-12-07 |
189.9960 USD |
1,717,037.8150 SOL |
193.7210 USD |
188.0600 USD |
204.3380 USD |
189.9960 USD |
| 2021-12-06 |
194.6960 USD |
1,998,329.7400 SOL |
196.7580 USD |
176.4500 USD |
197.8750 USD |
194.6960 USD |
| 2021-12-05 |
196.9740 USD |
1,697,809.7430 SOL |
201.1020 USD |
181.5000 USD |
204.7800 USD |
196.9740 USD |
| 2021-12-04 |
200.3060 USD |
2,079,164.6020 SOL |
211.7010 USD |
177.4830 USD |
213.0000 USD |
200.3060 USD |
| 2021-12-03 |
212.0980 USD |
1,967,865.1580 SOL |
233.8080 USD |
204.1200 USD |
239.6090 USD |
212.0980 USD |
| 2021-12-02 |
233.0030 USD |
1,698,291.8490 SOL |
229.9280 USD |
220.1130 USD |
243.5640 USD |
233.0030 USD |
| 2021-12-01 |
229.6090 USD |
1,877,399.5250 SOL |
208.7160 USD |
207.8210 USD |
232.4920 USD |
229.6090 USD |
| 2021-11-30 |
209.7880 USD |
1,433,289.0260 SOL |
204.2050 USD |
199.7110 USD |
218.5490 USD |
209.7880 USD |
| 2021-11-29 |
204.7540 USD |
1,346,776.3680 SOL |
200.8380 USD |
199.8630 USD |
212.9930 USD |
204.7540 USD |
| 2021-11-28 |
200.2880 USD |
1,109,550.5240 SOL |
192.9420 USD |
181.0670 USD |
203.0090 USD |
200.2880 USD |
| 2021-11-27 |
192.7110 USD |
874,441.7860 SOL |
192.4810 USD |
190.6270 USD |
199.5110 USD |
192.7110 USD |
| 2021-11-26 |
193.0180 USD |
1,745,872.5950 SOL |
210.1240 USD |
182.9100 USD |
210.6470 USD |
193.0180 USD |
| 2021-11-25 |
210.9780 USD |
1,127,463.5480 SOL |
205.7520 USD |
202.0540 USD |
216.5000 USD |
210.9780 USD |
| 2021-11-24 |
205.6200 USD |
1,326,759.0350 SOL |
221.9710 USD |
200.1400 USD |
222.0730 USD |
205.6200 USD |
| 2021-11-23 |
222.2100 USD |
986,697.9280 SOL |
215.7680 USD |
211.0000 USD |
226.1930 USD |
222.2100 USD |
| 2021-11-22 |
217.2520 USD |
1,500,860.9810 SOL |
230.7520 USD |
211.7570 USD |
232.2690 USD |
217.2520 USD |
| 2021-11-21 |
234.1520 USD |
1,238,089.4170 SOL |
217.8650 USD |
210.6220 USD |
235.5840 USD |
234.1520 USD |
| 2021-11-20 |
218.1350 USD |
907,140.8270 SOL |
215.4410 USD |
206.0000 USD |
221.3740 USD |
218.1350 USD |
| 2021-11-19 |
213.8010 USD |
1,705,594.3570 SOL |
195.2650 USD |
189.2660 USD |
220.0000 USD |
213.8010 USD |
| 2021-11-18 |
194.3810 USD |
2,537,433.4560 SOL |
219.0400 USD |
186.7700 USD |
222.8860 USD |
194.3810 USD |
| 2021-11-17 |
218.8660 USD |
1,528,354.3860 SOL |
219.1910 USD |
209.9430 USD |
222.5250 USD |
218.8660 USD |
| 2021-11-16 |
220.5140 USD |
1,732,172.6610 SOL |
238.2170 USD |
214.4690 USD |
238.2190 USD |
220.5140 USD |
| 2021-11-15 |
237.7360 USD |
1,105,269.4730 SOL |
238.7350 USD |
234.3160 USD |
246.3820 USD |
237.7360 USD |
| 2021-11-14 |
237.5020 USD |
863,229.0050 SOL |
241.7180 USD |
230.4810 USD |
242.0700 USD |
237.5020 USD |
| 2021-11-13 |
240.0310 USD |
944,211.3380 SOL |
228.4860 USD |
224.9190 USD |
242.0980 USD |
240.0310 USD |
| 2021-11-12 |
229.2700 USD |
1,226,365.4410 SOL |
233.4770 USD |
221.0000 USD |
239.0000 USD |
229.2700 USD |
| 2021-11-11 |
235.3250 USD |
1,177,443.2300 SOL |
233.2000 USD |
229.5080 USD |
246.4900 USD |
235.3250 USD |
| 2021-11-10 |
230.9500 USD |
1,670,579.9840 SOL |
239.0450 USD |
217.0000 USD |
248.1630 USD |
230.9500 USD |
| 2021-11-09 |
239.0540 USD |
1,299,405.8460 SOL |
248.3540 USD |
237.5360 USD |
253.2590 USD |
239.0540 USD |
| 2021-11-08 |
248.5240 USD |
1,424,934.5930 SOL |
249.8070 USD |
240.5830 USD |
253.3910 USD |
248.5240 USD |
| 2021-11-07 |
250.5840 USD |
1,014,195.1020 SOL |
258.7640 USD |
245.8000 USD |
258.9260 USD |
250.5840 USD |
| 2021-11-06 |
258.9770 USD |
1,396,826.3420 SOL |
236.3060 USD |
235.0160 USD |
260.0000 USD |
258.9770 USD |
| 2021-11-05 |
236.7080 USD |
1,182,311.8190 SOL |
247.2020 USD |
230.5370 USD |
248.6220 USD |
236.7080 USD |
| 2021-11-04 |
246.9060 USD |
1,897,562.4310 SOL |
243.5250 USD |
234.4210 USD |
250.5660 USD |
246.9060 USD |
| 2021-11-03 |
243.6500 USD |
2,637,158.7830 SOL |
221.0310 USD |
216.0030 USD |
246.8840 USD |
243.6500 USD |
| 2021-11-02 |
215.9980 USD |
1,457,678.8590 SOL |
204.0610 USD |
201.0240 USD |
218.3010 USD |
215.9980 USD |
| 2021-11-01 |
203.4910 USD |
1,626,726.0460 SOL |
202.6730 USD |
197.8500 USD |
211.6870 USD |
203.4910 USD |
| 2021-10-31 |
203.0960 USD |
1,243,594.3780 SOL |
195.9240 USD |
185.5840 USD |
205.2640 USD |
203.0960 USD |
| 2021-10-30 |
191.6980 USD |
863,212.3530 SOL |
200.4280 USD |
187.5100 USD |
200.6870 USD |
191.6980 USD |
| 2021-10-29 |
200.0950 USD |
1,256,048.8280 SOL |
195.4810 USD |
194.6270 USD |
205.3070 USD |
200.0950 USD |
| 2021-10-28 |
194.9040 USD |
1,820,433.5920 SOL |
184.6820 USD |
181.7500 USD |
201.5610 USD |
194.9040 USD |