Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
31.5600 USD |
1,368,432.4870 SOL |
31.4800 USD |
31.4300 USD |
32.9700 USD |
31.5600 USD |
| 2022-08-30 |
31.6200 USD |
1,901,912.2740 SOL |
32.4200 USD |
30.6300 USD |
33.1600 USD |
31.6200 USD |
| 2022-08-29 |
32.4300 USD |
1,917,860.8150 SOL |
30.4200 USD |
30.0100 USD |
32.6700 USD |
32.4300 USD |
| 2022-08-28 |
31.3600 USD |
838,174.6800 SOL |
31.5300 USD |
31.1700 USD |
32.2200 USD |
31.3600 USD |
| 2022-08-27 |
31.5400 USD |
1,350,640.5530 SOL |
31.7500 USD |
30.8800 USD |
32.2700 USD |
31.5400 USD |
| 2022-08-26 |
31.7400 USD |
2,284,973.9200 SOL |
35.2500 USD |
31.3800 USD |
35.8100 USD |
31.7400 USD |
| 2022-08-25 |
35.1600 USD |
1,318,267.9740 SOL |
34.8900 USD |
34.8600 USD |
36.4900 USD |
35.1600 USD |
| 2022-08-24 |
34.9700 USD |
1,609,423.0720 SOL |
35.6700 USD |
34.3000 USD |
36.4200 USD |
34.9700 USD |
| 2022-08-23 |
35.6100 USD |
1,457,720.6430 SOL |
35.4300 USD |
34.2400 USD |
36.1000 USD |
35.6100 USD |
| 2022-08-22 |
34.9600 USD |
2,431,135.0620 SOL |
36.4800 USD |
33.7600 USD |
36.5500 USD |
34.9600 USD |
| 2022-08-21 |
36.8100 USD |
2,233,599.8160 SOL |
35.2900 USD |
34.5000 USD |
37.0500 USD |
36.8100 USD |
| 2022-08-20 |
35.0100 USD |
3,027,269.8490 SOL |
35.8000 USD |
34.2100 USD |
37.2700 USD |
35.0100 USD |
| 2022-08-19 |
36.3100 USD |
3,851,204.9230 SOL |
39.5000 USD |
35.2500 USD |
39.6000 USD |
36.3100 USD |
| 2022-08-18 |
39.5800 USD |
1,678,629.7190 SOL |
40.5400 USD |
39.3400 USD |
41.6800 USD |
39.5800 USD |
| 2022-08-17 |
40.2400 USD |
2,545,527.0920 SOL |
43.0800 USD |
40.1800 USD |
44.7400 USD |
40.2400 USD |
| 2022-08-16 |
43.0700 USD |
1,453,254.9810 SOL |
43.7300 USD |
42.5500 USD |
44.3200 USD |
43.0700 USD |
| 2022-08-15 |
43.6000 USD |
2,066,718.1350 SOL |
44.8700 USD |
42.6700 USD |
47.2500 USD |
43.6000 USD |
| 2022-08-14 |
45.1000 USD |
1,495,869.4300 SOL |
46.6400 USD |
44.4900 USD |
48.0900 USD |
45.1000 USD |
| 2022-08-13 |
46.8900 USD |
2,076,058.5100 SOL |
45.5300 USD |
45.3000 USD |
48.3900 USD |
46.8900 USD |
| 2022-08-12 |
45.2600 USD |
1,470,769.4470 SOL |
42.8000 USD |
42.1500 USD |
45.2600 USD |
45.2600 USD |
| 2022-08-11 |
42.8600 USD |
1,872,721.1810 SOL |
42.4800 USD |
42.3200 USD |
45.4000 USD |
42.8600 USD |
| 2022-08-10 |
42.0700 USD |
1,924,921.4690 SOL |
40.3400 USD |
39.1400 USD |
42.8600 USD |
42.0700 USD |
| 2022-08-09 |
40.4700 USD |
1,308,040.2110 SOL |
42.1800 USD |
39.7500 USD |
42.7600 USD |
40.4700 USD |
| 2022-08-08 |
42.1300 USD |
1,404,958.9410 SOL |
40.6200 USD |
40.5600 USD |
43.7100 USD |
42.1300 USD |
| 2022-08-07 |
40.6700 USD |
800,852.2540 SOL |
40.0700 USD |
39.2200 USD |
41.5800 USD |
40.6700 USD |
| 2022-08-06 |
40.0200 USD |
683,220.3570 SOL |
40.5700 USD |
39.8200 USD |
40.9200 USD |
40.0200 USD |
| 2022-08-05 |
40.3500 USD |
1,631,748.8190 SOL |
38.8300 USD |
38.7000 USD |
41.3700 USD |
40.3500 USD |
| 2022-08-04 |
38.6700 USD |
1,663,957.4840 SOL |
38.5400 USD |
37.9100 USD |
39.8400 USD |
38.6700 USD |
| 2022-08-03 |
38.5200 USD |
3,931,523.8250 SOL |
39.8100 USD |
37.4800 USD |
41.1100 USD |
38.5200 USD |
| 2022-08-02 |
41.1100 USD |
1,485,001.3240 SOL |
41.6700 USD |
39.8200 USD |
42.4600 USD |
41.1100 USD |
| 2022-08-01 |
41.6300 USD |
1,518,777.2370 SOL |
42.3700 USD |
40.5800 USD |
43.2900 USD |
41.6300 USD |
| 2022-07-31 |
42.4500 USD |
1,390,569.5870 SOL |
43.8600 USD |
42.2500 USD |
45.2500 USD |
42.4500 USD |
| 2022-07-30 |
44.3600 USD |
2,398,828.9650 SOL |
41.9200 USD |
41.4500 USD |
46.7200 USD |
44.3600 USD |
| 2022-07-29 |
41.9300 USD |
2,225,928.7310 SOL |
42.9400 USD |
41.1300 USD |
44.4600 USD |
41.9300 USD |
| 2022-07-28 |
43.1000 USD |
3,092,250.4300 SOL |
40.2300 USD |
39.0600 USD |
44.1900 USD |
43.1000 USD |
| 2022-07-27 |
39.9400 USD |
2,384,083.2520 SOL |
36.2900 USD |
35.6900 USD |
40.3300 USD |
39.9400 USD |
| 2022-07-26 |
36.2200 USD |
2,251,612.0510 SOL |
36.6600 USD |
34.6800 USD |
36.8300 USD |
36.2200 USD |
| 2022-07-25 |
37.8800 USD |
2,365,172.3300 SOL |
40.9300 USD |
37.3400 USD |
41.1100 USD |
37.8800 USD |
| 2022-07-24 |
41.0000 USD |
1,298,485.0490 SOL |
39.9800 USD |
39.4700 USD |
42.1200 USD |
41.0000 USD |
| 2022-07-23 |
40.1100 USD |
1,740,122.8630 SOL |
40.5500 USD |
38.5800 USD |
41.9400 USD |
40.1100 USD |
| 2022-07-22 |
40.5500 USD |
2,490,423.0240 SOL |
43.0900 USD |
40.0300 USD |
44.3400 USD |
40.5500 USD |
| 2022-07-21 |
42.7400 USD |
3,648,933.8270 SOL |
42.0300 USD |
39.6500 USD |
44.0600 USD |
42.7400 USD |
| 2022-07-20 |
42.2900 USD |
3,758,714.1190 SOL |
44.8600 USD |
41.0500 USD |
46.3400 USD |
42.2900 USD |
| 2022-07-19 |
44.8000 USD |
3,716,126.0340 SOL |
43.5600 USD |
42.5500 USD |
47.4000 USD |
44.8000 USD |
| 2022-07-18 |
43.7000 USD |
2,906,520.8110 SOL |
38.5900 USD |
38.5400 USD |
43.8500 USD |
43.7000 USD |
| 2022-07-17 |
38.7600 USD |
1,937,457.4470 SOL |
39.5700 USD |
38.2800 USD |
41.0800 USD |
38.7600 USD |
| 2022-07-16 |
39.4100 USD |
1,911,694.2780 SOL |
37.3600 USD |
36.3500 USD |
40.5500 USD |
39.4100 USD |
| 2022-07-15 |
37.5100 USD |
2,297,916.3700 SOL |
37.1100 USD |
36.4900 USD |
39.0900 USD |
37.5100 USD |
| 2022-07-14 |
36.7300 USD |
2,704,676.1540 SOL |
34.9300 USD |
33.5500 USD |
37.2500 USD |
36.7300 USD |
| 2022-07-13 |
34.7600 USD |
2,222,034.3780 SOL |
32.6600 USD |
31.7500 USD |
34.9900 USD |
34.7600 USD |