Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
102.1000 USD |
712,828.1940 SOL |
98.6200 USD |
97.6500 USD |
103.4300 USD |
102.1000 USD |
| 2022-03-25 |
98.6900 USD |
1,512,553.6130 SOL |
102.3800 USD |
96.7500 USD |
104.8900 USD |
98.6900 USD |
| 2022-03-24 |
102.4500 USD |
2,052,854.1220 SOL |
94.9000 USD |
93.4300 USD |
103.7700 USD |
102.4500 USD |
| 2022-03-23 |
95.2200 USD |
1,256,410.3270 SOL |
90.4700 USD |
89.1700 USD |
96.3400 USD |
95.2200 USD |
| 2022-03-22 |
90.5300 USD |
989,554.2590 SOL |
88.6000 USD |
88.0000 USD |
94.0000 USD |
90.5300 USD |
| 2022-03-21 |
88.4400 USD |
888,888.0010 SOL |
88.6400 USD |
86.7900 USD |
91.3200 USD |
88.4400 USD |
| 2022-03-20 |
88.7500 USD |
661,861.5490 SOL |
92.3800 USD |
87.8700 USD |
92.6100 USD |
88.7500 USD |
| 2022-03-19 |
92.7800 USD |
928,620.9670 SOL |
89.8800 USD |
89.2800 USD |
94.6300 USD |
92.7800 USD |
| 2022-03-18 |
89.9100 USD |
1,171,701.8790 SOL |
87.8900 USD |
84.5000 USD |
92.4500 USD |
89.9100 USD |
| 2022-03-17 |
87.8800 USD |
1,096,412.4500 SOL |
87.8400 USD |
86.6200 USD |
91.0900 USD |
87.8800 USD |
| 2022-03-16 |
87.9700 USD |
1,124,257.3810 SOL |
82.8500 USD |
81.5300 USD |
88.0200 USD |
87.9700 USD |
| 2022-03-15 |
83.1200 USD |
837,413.4170 SOL |
81.2200 USD |
78.7800 USD |
86.0200 USD |
83.1200 USD |
| 2022-03-14 |
81.0600 USD |
773,335.4710 SOL |
78.7500 USD |
78.0200 USD |
82.2800 USD |
81.0600 USD |
| 2022-03-13 |
78.6900 USD |
547,611.8860 SOL |
81.4400 USD |
77.7400 USD |
83.3300 USD |
78.6900 USD |
| 2022-03-12 |
81.6700 USD |
366,634.5960 SOL |
80.7100 USD |
80.5700 USD |
82.7800 USD |
81.6700 USD |
| 2022-03-11 |
80.9200 USD |
893,095.9150 SOL |
82.9200 USD |
80.0900 USD |
84.3700 USD |
80.9200 USD |
| 2022-03-10 |
82.8500 USD |
1,053,994.7540 SOL |
88.0700 USD |
80.7700 USD |
88.6500 USD |
82.8500 USD |
| 2022-03-09 |
88.4700 USD |
1,267,105.5150 SOL |
82.3400 USD |
81.9200 USD |
89.9300 USD |
88.4700 USD |
| 2022-03-08 |
82.2100 USD |
925,991.3760 SOL |
81.6500 USD |
81.3100 USD |
85.3500 USD |
82.2100 USD |
| 2022-03-07 |
82.0800 USD |
1,099,545.3640 SOL |
84.5900 USD |
80.0000 USD |
86.7300 USD |
82.0800 USD |
| 2022-03-06 |
84.6000 USD |
548,780.2370 SOL |
89.6100 USD |
84.0900 USD |
89.9500 USD |
84.6000 USD |
| 2022-03-05 |
89.7300 USD |
615,543.7540 SOL |
88.3400 USD |
86.0000 USD |
91.2400 USD |
89.7300 USD |
| 2022-03-04 |
88.2300 USD |
1,167,201.6640 SOL |
95.6000 USD |
86.9500 USD |
95.9700 USD |
88.2300 USD |
| 2022-03-03 |
96.1000 USD |
1,128,118.1230 SOL |
100.7500 USD |
93.9900 USD |
101.7300 USD |
96.1000 USD |
| 2022-03-02 |
101.3600 USD |
1,848,507.4650 SOL |
98.7000 USD |
96.8100 USD |
106.4500 USD |
101.3600 USD |
| 2022-03-01 |
98.1100 USD |
1,872,507.5940 SOL |
99.7600 USD |
94.2900 USD |
102.1000 USD |
98.1100 USD |
| 2022-02-28 |
99.4600 USD |
1,938,692.7230 SOL |
85.6800 USD |
84.1900 USD |
102.6500 USD |
99.4600 USD |
| 2022-02-27 |
85.0400 USD |
1,017,325.4980 SOL |
90.3200 USD |
84.1000 USD |
92.2400 USD |
85.0400 USD |
| 2022-02-26 |
90.8900 USD |
856,615.4960 SOL |
92.8100 USD |
89.2800 USD |
95.2000 USD |
90.8900 USD |
| 2022-02-25 |
92.9600 USD |
1,602,912.7260 SOL |
89.4100 USD |
86.8700 USD |
95.0400 USD |
92.9600 USD |
| 2022-02-24 |
88.1700 USD |
2,869,281.8730 SOL |
84.6400 USD |
75.3600 USD |
93.6900 USD |
88.1700 USD |
| 2022-02-23 |
84.7600 USD |
1,391,886.1580 SOL |
86.4600 USD |
84.5900 USD |
93.4200 USD |
84.7600 USD |
| 2022-02-22 |
86.5800 USD |
1,377,494.9450 SOL |
83.0000 USD |
81.0000 USD |
87.7100 USD |
86.5800 USD |
| 2022-02-21 |
84.0800 USD |
1,526,280.0620 SOL |
90.7700 USD |
83.3900 USD |
96.1600 USD |
84.0800 USD |
| 2022-02-20 |
91.7700 USD |
1,019,777.6620 SOL |
91.3400 USD |
85.6200 USD |
93.9600 USD |
91.7700 USD |
| 2022-02-19 |
91.5900 USD |
543,563.2110 SOL |
89.8800 USD |
88.6900 USD |
92.7900 USD |
91.5900 USD |
| 2022-02-18 |
90.3800 USD |
988,827.8270 SOL |
93.6200 USD |
89.2900 USD |
96.4500 USD |
90.3800 USD |
| 2022-02-17 |
93.5600 USD |
1,034,951.7780 SOL |
101.9200 USD |
92.3800 USD |
102.8800 USD |
93.5600 USD |
| 2022-02-16 |
102.8500 USD |
1,092,113.9610 SOL |
105.6300 USD |
98.2800 USD |
105.6700 USD |
102.8500 USD |
| 2022-02-15 |
105.0400 USD |
1,220,044.0170 SOL |
96.4300 USD |
96.3500 USD |
105.8600 USD |
105.0400 USD |
| 2022-02-14 |
96.4700 USD |
1,202,496.0770 SOL |
92.8900 USD |
90.7900 USD |
97.9700 USD |
96.4700 USD |
| 2022-02-13 |
93.3400 USD |
730,053.8250 SOL |
95.9900 USD |
91.3800 USD |
97.4100 USD |
93.3400 USD |
| 2022-02-12 |
95.4700 USD |
949,162.0500 SOL |
96.5000 USD |
92.7800 USD |
99.9300 USD |
95.4700 USD |
| 2022-02-11 |
96.7400 USD |
1,923,843.1010 SOL |
106.2400 USD |
95.1700 USD |
108.5900 USD |
96.7400 USD |
| 2022-02-10 |
106.7700 USD |
1,338,864.8280 SOL |
114.0700 USD |
105.6400 USD |
114.9800 USD |
106.7700 USD |
| 2022-02-09 |
114.1900 USD |
1,073,259.7760 SOL |
113.5600 USD |
109.3500 USD |
117.2200 USD |
114.1900 USD |
| 2022-02-08 |
114.0200 USD |
1,590,669.9400 SOL |
117.6400 USD |
109.6800 USD |
120.4000 USD |
114.0200 USD |
| 2022-02-07 |
117.4900 USD |
1,626,307.8610 SOL |
115.3700 USD |
112.8100 USD |
121.9900 USD |
117.4900 USD |
| 2022-02-06 |
115.3300 USD |
715,084.1120 SOL |
113.7800 USD |
111.5100 USD |
116.1100 USD |
115.3300 USD |
| 2022-02-05 |
114.1900 USD |
1,444,267.0890 SOL |
112.6800 USD |
110.2900 USD |
118.6900 USD |
114.1900 USD |