Identifier on Coinbase Pro: SOL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
184.4210 USD |
2,366,862.9910 SOL |
199.9110 USD |
179.7610 USD |
205.5990 USD |
184.4210 USD |
| 2021-10-26 |
199.2540 USD |
1,629,465.5050 SOL |
209.5850 USD |
196.4460 USD |
214.1630 USD |
199.2540 USD |
| 2021-10-25 |
211.4750 USD |
1,948,716.7150 SOL |
202.3030 USD |
198.1270 USD |
218.9700 USD |
211.4750 USD |
| 2021-10-24 |
203.2990 USD |
1,509,641.5770 SOL |
197.7100 USD |
185.3130 USD |
205.0000 USD |
203.2990 USD |
| 2021-10-23 |
197.1780 USD |
1,332,223.6380 SOL |
196.2460 USD |
192.0170 USD |
205.7190 USD |
197.1780 USD |
| 2021-10-22 |
196.9010 USD |
3,386,064.2370 SOL |
190.5010 USD |
188.0250 USD |
215.0000 USD |
196.9010 USD |
| 2021-10-21 |
190.5310 USD |
3,154,623.0100 SOL |
176.7590 USD |
176.7590 USD |
194.4150 USD |
190.5310 USD |
| 2021-10-20 |
173.0790 USD |
1,467,018.2020 SOL |
155.8520 USD |
155.1440 USD |
174.9610 USD |
173.0790 USD |
| 2021-10-19 |
156.7870 USD |
675,956.6670 SOL |
157.1250 USD |
153.1830 USD |
159.4000 USD |
156.7870 USD |
| 2021-10-18 |
157.2450 USD |
770,461.3240 SOL |
160.1320 USD |
155.0000 USD |
162.9520 USD |
157.2450 USD |
| 2021-10-17 |
159.3620 USD |
918,164.4300 SOL |
157.6150 USD |
153.2000 USD |
167.5000 USD |
159.3620 USD |
| 2021-10-16 |
157.8070 USD |
663,091.2910 SOL |
163.1930 USD |
156.5780 USD |
164.7660 USD |
157.8070 USD |
| 2021-10-15 |
161.9720 USD |
1,734,027.5240 SOL |
150.0260 USD |
146.7500 USD |
165.2680 USD |
161.9720 USD |
| 2021-10-14 |
149.9930 USD |
1,143,485.4760 SOL |
148.0680 USD |
147.3180 USD |
155.6500 USD |
149.9930 USD |
| 2021-10-13 |
147.9560 USD |
1,150,408.1370 SOL |
152.4410 USD |
144.3440 USD |
155.5490 USD |
147.9560 USD |
| 2021-10-12 |
152.4430 USD |
2,224,259.9490 SOL |
144.8540 USD |
137.6600 USD |
153.6260 USD |
152.4430 USD |
| 2021-10-11 |
143.8520 USD |
1,352,812.2350 SOL |
147.6370 USD |
140.1750 USD |
154.0000 USD |
143.8520 USD |
| 2021-10-10 |
147.9670 USD |
850,342.2240 SOL |
156.7830 USD |
145.6700 USD |
158.5540 USD |
147.9670 USD |
| 2021-10-09 |
156.8170 USD |
1,037,525.9990 SOL |
158.8580 USD |
154.2300 USD |
161.5810 USD |
156.8170 USD |
| 2021-10-08 |
157.6500 USD |
1,660,312.1560 SOL |
154.3550 USD |
152.3680 USD |
169.0000 USD |
157.6500 USD |
| 2021-10-07 |
154.1840 USD |
1,704,900.6070 SOL |
153.9490 USD |
150.3500 USD |
161.5000 USD |
154.1840 USD |
| 2021-10-06 |
154.9410 USD |
2,120,539.4660 SOL |
164.6790 USD |
150.2900 USD |
165.5270 USD |
154.9410 USD |
| 2021-10-05 |
164.1640 USD |
1,497,167.7760 SOL |
167.2310 USD |
160.0000 USD |
170.2500 USD |
164.1640 USD |
| 2021-10-04 |
168.5820 USD |
1,428,615.2120 SOL |
173.1500 USD |
162.1020 USD |
173.1510 USD |
168.5820 USD |
| 2021-10-03 |
173.7130 USD |
1,312,825.1560 SOL |
169.0570 USD |
165.5370 USD |
177.9350 USD |
173.7130 USD |
| 2021-10-02 |
168.8370 USD |
1,656,805.1270 SOL |
161.6820 USD |
156.2400 USD |
175.1080 USD |
168.8370 USD |
| 2021-10-01 |
161.2120 USD |
2,212,693.7400 SOL |
141.3580 USD |
138.2420 USD |
165.0000 USD |
161.2120 USD |
| 2021-09-30 |
140.4430 USD |
1,442,662.1960 SOL |
135.2410 USD |
134.0690 USD |
142.9510 USD |
140.4430 USD |
| 2021-09-29 |
134.7720 USD |
1,606,110.1960 SOL |
132.2140 USD |
131.1010 USD |
140.1560 USD |
134.7720 USD |
| 2021-09-28 |
133.3300 USD |
1,327,556.0050 SOL |
136.3780 USD |
128.1670 USD |
139.4840 USD |
133.3300 USD |
| 2021-09-27 |
135.9880 USD |
1,696,837.1300 SOL |
135.6320 USD |
133.7500 USD |
149.0000 USD |
135.9880 USD |
| 2021-09-26 |
135.4410 USD |
1,479,624.0910 SOL |
136.1090 USD |
125.0000 USD |
140.8880 USD |
135.4410 USD |
| 2021-09-25 |
135.4390 USD |
1,150,322.5510 SOL |
139.2720 USD |
133.5540 USD |
144.0900 USD |
135.4390 USD |
| 2021-09-24 |
140.4320 USD |
2,910,785.7170 SOL |
150.0000 USD |
128.0000 USD |
151.4210 USD |
140.4320 USD |
| 2021-09-23 |
149.3820 USD |
2,150,630.6230 SOL |
148.1900 USD |
143.0210 USD |
152.4770 USD |
149.3820 USD |
| 2021-09-22 |
148.1960 USD |
4,479,925.9850 SOL |
124.2190 USD |
122.1050 USD |
152.4080 USD |
148.1960 USD |
| 2021-09-21 |
123.2800 USD |
4,565,572.7540 SOL |
132.6220 USD |
116.0000 USD |
144.6530 USD |
123.2800 USD |
| 2021-09-20 |
131.6480 USD |
4,565,801.3170 SOL |
152.8100 USD |
130.2750 USD |
153.4320 USD |
131.6480 USD |
| 2021-09-19 |
153.1900 USD |
2,311,658.6550 SOL |
169.3910 USD |
150.6600 USD |
171.0600 USD |
153.1900 USD |
| 2021-09-18 |
169.8010 USD |
3,940,771.0670 SOL |
147.6190 USD |
144.2000 USD |
171.7260 USD |
169.8010 USD |
| 2021-09-17 |
146.6860 USD |
3,693,331.0440 SOL |
152.0180 USD |
134.1000 USD |
153.3410 USD |
146.6860 USD |
| 2021-09-16 |
150.8180 USD |
2,000,214.2180 SOL |
158.4780 USD |
147.2540 USD |
162.9500 USD |
150.8180 USD |
| 2021-09-15 |
158.6640 USD |
2,596,406.6030 SOL |
158.6400 USD |
153.7500 USD |
166.3860 USD |
158.6640 USD |
| 2021-09-14 |
155.8700 USD |
4,095,754.7470 SOL |
169.5700 USD |
142.0000 USD |
171.9500 USD |
155.8700 USD |
| 2021-09-13 |
169.3380 USD |
4,076,547.9700 SOL |
174.2880 USD |
150.3310 USD |
175.1530 USD |
169.3380 USD |
| 2021-09-12 |
174.7550 USD |
1,619,871.0030 SOL |
179.1220 USD |
170.1750 USD |
181.6750 USD |
174.7550 USD |
| 2021-09-11 |
176.9310 USD |
2,611,737.7810 SOL |
179.5570 USD |
175.3000 USD |
193.7750 USD |
176.9310 USD |
| 2021-09-10 |
178.6270 USD |
3,974,477.7820 SOL |
187.9070 USD |
167.8080 USD |
197.4890 USD |
178.6270 USD |
| 2021-09-09 |
186.2720 USD |
6,529,161.9520 SOL |
190.9270 USD |
180.9010 USD |
216.4700 USD |
186.2720 USD |
| 2021-09-08 |
190.5350 USD |
6,742,911.2950 SOL |
173.4000 USD |
146.6900 USD |
198.0000 USD |
190.5350 USD |