Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
163.8900 GBP |
56,577.4040 SOL |
172.5800 GBP |
142.9900 GBP |
175.2500 GBP |
163.8900 GBP |
| 2024-11-11 |
172.5800 GBP |
25,422.5100 SOL |
162.6600 GBP |
158.2400 GBP |
173.9300 GBP |
172.5800 GBP |
| 2024-11-10 |
162.6000 GBP |
29,555.0430 SOL |
154.8400 GBP |
153.9400 GBP |
166.6400 GBP |
162.6000 GBP |
| 2024-11-09 |
154.9600 GBP |
13,540.3400 SOL |
154.5700 GBP |
151.0000 GBP |
157.6400 GBP |
154.9600 GBP |
| 2024-11-08 |
154.8100 GBP |
18,901.9000 SOL |
152.0000 GBP |
151.0000 GBP |
158.5400 GBP |
154.8100 GBP |
| 2024-11-07 |
151.2000 GBP |
17,823.7770 SOL |
144.2500 GBP |
143.4000 GBP |
152.6000 GBP |
151.2000 GBP |
| 2024-11-06 |
144.2300 GBP |
43,764.0310 SOL |
127.8500 GBP |
127.7700 GBP |
147.2000 GBP |
144.2300 GBP |
| 2024-11-05 |
127.8600 GBP |
12,649.2220 SOL |
121.8100 GBP |
121.1200 GBP |
130.0000 GBP |
127.8600 GBP |
| 2024-11-04 |
121.6800 GBP |
9,653.6400 SOL |
125.3700 GBP |
119.6700 GBP |
127.0500 GBP |
121.6800 GBP |
| 2024-11-03 |
125.4100 GBP |
11,588.6120 SOL |
128.7800 GBP |
122.3800 GBP |
128.9900 GBP |
125.4100 GBP |
| 2024-11-02 |
128.5900 GBP |
6,649.1750 SOL |
128.5600 GBP |
125.6200 GBP |
130.4600 GBP |
128.5900 GBP |
| 2024-11-01 |
128.6000 GBP |
8,225.6660 SOL |
130.6200 GBP |
126.3100 GBP |
134.1300 GBP |
128.6000 GBP |
| 2024-10-31 |
130.6400 GBP |
9,880.4890 SOL |
134.9100 GBP |
129.9000 GBP |
136.2400 GBP |
130.6400 GBP |
| 2024-10-30 |
134.9700 GBP |
10,710.6990 SOL |
135.5000 GBP |
133.1400 GBP |
138.3700 GBP |
134.9700 GBP |
| 2024-10-29 |
135.5000 GBP |
24,945.0380 SOL |
137.2100 GBP |
132.1700 GBP |
140.9300 GBP |
135.5000 GBP |
| 2024-10-28 |
137.2200 GBP |
15,013.9860 SOL |
136.1800 GBP |
132.9200 GBP |
138.4100 GBP |
137.2200 GBP |
| 2024-10-27 |
136.2400 GBP |
11,330.2010 SOL |
131.6800 GBP |
131.3200 GBP |
137.2800 GBP |
136.2400 GBP |
| 2024-10-26 |
131.7000 GBP |
9,880.2920 SOL |
126.9700 GBP |
125.3100 GBP |
133.5000 GBP |
131.7000 GBP |
| 2024-10-25 |
127.1900 GBP |
20,044.7160 SOL |
136.5700 GBP |
122.8300 GBP |
136.7100 GBP |
127.1900 GBP |
| 2024-10-24 |
136.5700 GBP |
17,418.4980 SOL |
132.1800 GBP |
131.7500 GBP |
138.0000 GBP |
136.5700 GBP |
| 2024-10-23 |
132.2100 GBP |
20,609.3840 SOL |
129.0700 GBP |
126.3700 GBP |
134.6300 GBP |
132.2100 GBP |
| 2024-10-22 |
128.8700 GBP |
14,330.7230 SOL |
127.9900 GBP |
125.5000 GBP |
131.6100 GBP |
128.8700 GBP |
| 2024-10-21 |
127.9900 GBP |
20,366.3670 SOL |
128.2000 GBP |
123.9700 GBP |
131.3600 GBP |
127.9900 GBP |
| 2024-10-20 |
127.9900 GBP |
15,898.0060 SOL |
122.3800 GBP |
120.7400 GBP |
128.4600 GBP |
127.9900 GBP |
| 2024-10-19 |
122.3300 GBP |
10,140.6380 SOL |
118.7300 GBP |
117.8200 GBP |
122.4000 GBP |
122.3300 GBP |
| 2024-10-18 |
118.7100 GBP |
13,028.2950 SOL |
115.4800 GBP |
114.9300 GBP |
120.0700 GBP |
118.7100 GBP |
| 2024-10-17 |
115.6100 GBP |
9,234.3810 SOL |
118.7600 GBP |
113.5300 GBP |
119.6900 GBP |
115.6100 GBP |
| 2024-10-16 |
118.7200 GBP |
12,468.8580 SOL |
117.7200 GBP |
116.2300 GBP |
121.2200 GBP |
118.7200 GBP |
| 2024-10-15 |
117.8000 GBP |
20,570.4800 SOL |
119.9700 GBP |
114.8500 GBP |
121.0000 GBP |
117.8000 GBP |
| 2024-10-14 |
119.8600 GBP |
15,506.1050 SOL |
113.2500 GBP |
112.5800 GBP |
120.7100 GBP |
119.8600 GBP |
| 2024-10-13 |
113.1800 GBP |
11,265.4460 SOL |
111.8500 GBP |
110.3600 GBP |
113.9000 GBP |
113.1800 GBP |
| 2024-10-12 |
111.9000 GBP |
5,347.0100 SOL |
111.3800 GBP |
110.7000 GBP |
112.5400 GBP |
111.9000 GBP |
| 2024-10-11 |
111.3100 GBP |
10,721.4970 SOL |
106.4300 GBP |
106.2000 GBP |
112.0200 GBP |
111.3100 GBP |
| 2024-10-10 |
106.4500 GBP |
15,239.9880 SOL |
106.5000 GBP |
103.8200 GBP |
107.6900 GBP |
106.4500 GBP |
| 2024-10-09 |
106.6100 GBP |
5,117.5180 SOL |
109.5300 GBP |
106.0900 GBP |
110.9500 GBP |
106.6100 GBP |
| 2024-10-08 |
109.5800 GBP |
6,210.1250 SOL |
110.3700 GBP |
108.0000 GBP |
111.1300 GBP |
109.5800 GBP |
| 2024-10-07 |
110.0100 GBP |
9,795.0800 SOL |
111.6800 GBP |
109.6000 GBP |
116.5600 GBP |
110.0100 GBP |
| 2024-10-06 |
111.5400 GBP |
4,245.2670 SOL |
108.3000 GBP |
108.1800 GBP |
111.7700 GBP |
111.5400 GBP |
| 2024-10-05 |
108.6600 GBP |
4,620.6440 SOL |
109.2800 GBP |
107.4100 GBP |
110.4000 GBP |
108.6600 GBP |
| 2024-10-04 |
109.1100 GBP |
15,912.9700 SOL |
104.2500 GBP |
103.6400 GBP |
110.1700 GBP |
109.1100 GBP |
| 2024-10-03 |
104.2700 GBP |
8,695.9680 SOL |
105.6700 GBP |
101.5400 GBP |
108.8300 GBP |
104.2700 GBP |
| 2024-10-02 |
105.7100 GBP |
18,005.5070 SOL |
109.2300 GBP |
104.0000 GBP |
112.1700 GBP |
105.7100 GBP |
| 2024-10-01 |
109.4700 GBP |
21,310.6160 SOL |
114.0900 GBP |
107.2200 GBP |
118.2700 GBP |
109.4700 GBP |
| 2024-09-30 |
114.0200 GBP |
9,926.0850 SOL |
118.5300 GBP |
113.4400 GBP |
119.3100 GBP |
114.0200 GBP |
| 2024-09-29 |
118.4700 GBP |
8,510.1530 SOL |
117.4400 GBP |
116.1000 GBP |
120.9200 GBP |
118.4700 GBP |
| 2024-09-28 |
117.3600 GBP |
7,256.1190 SOL |
118.0400 GBP |
116.0300 GBP |
119.2500 GBP |
117.3600 GBP |
| 2024-09-27 |
117.9100 GBP |
16,347.3450 SOL |
116.0600 GBP |
114.9900 GBP |
120.2000 GBP |
117.9100 GBP |
| 2024-09-26 |
116.0500 GBP |
21,922.7870 SOL |
111.2300 GBP |
110.0000 GBP |
117.8300 GBP |
116.0500 GBP |
| 2024-09-25 |
111.1400 GBP |
13,940.9530 SOL |
113.9000 GBP |
107.5900 GBP |
114.6400 GBP |
111.1400 GBP |
| 2024-09-24 |
113.7300 GBP |
13,112.5670 SOL |
108.3400 GBP |
107.2500 GBP |
114.6400 GBP |
113.7300 GBP |