Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
109.0000 GBP |
21,001.1200 SOL |
111.4100 GBP |
102.1200 GBP |
114.0600 GBP |
109.0000 GBP |
| 2024-08-03 |
110.7100 GBP |
18,816.9760 SOL |
119.2400 GBP |
109.3800 GBP |
120.1300 GBP |
110.7100 GBP |
| 2024-08-02 |
120.9000 GBP |
10,733.0920 SOL |
131.3500 GBP |
117.0000 GBP |
133.0300 GBP |
120.9000 GBP |
| 2024-08-01 |
131.5100 GBP |
17,814.4480 SOL |
133.7000 GBP |
124.0000 GBP |
134.3900 GBP |
131.5100 GBP |
| 2024-07-31 |
134.7100 GBP |
13,185.7430 SOL |
139.4500 GBP |
134.0900 GBP |
144.0500 GBP |
134.7100 GBP |
| 2024-07-30 |
139.4500 GBP |
9,216.6730 SOL |
141.9400 GBP |
136.5500 GBP |
143.5300 GBP |
139.4500 GBP |
| 2024-07-29 |
142.1900 GBP |
20,108.1990 SOL |
143.2300 GBP |
142.1500 GBP |
150.0000 GBP |
142.1900 GBP |
| 2024-07-28 |
142.5000 GBP |
11,867.9840 SOL |
142.3600 GBP |
139.5000 GBP |
144.8100 GBP |
142.5000 GBP |
| 2024-07-27 |
142.8800 GBP |
17,222.8610 SOL |
142.3000 GBP |
138.2800 GBP |
146.2700 GBP |
142.8800 GBP |
| 2024-07-26 |
141.9200 GBP |
16,625.2380 SOL |
133.7200 GBP |
133.5900 GBP |
142.6400 GBP |
141.9200 GBP |
| 2024-07-25 |
133.3400 GBP |
18,331.5490 SOL |
138.2400 GBP |
128.7300 GBP |
139.1900 GBP |
133.3400 GBP |
| 2024-07-24 |
138.1800 GBP |
13,849.6190 SOL |
134.4000 GBP |
132.6400 GBP |
141.1200 GBP |
138.1800 GBP |
| 2024-07-23 |
133.4000 GBP |
14,489.3660 SOL |
138.4300 GBP |
132.1600 GBP |
139.5600 GBP |
133.4000 GBP |
| 2024-07-22 |
138.1300 GBP |
16,925.2190 SOL |
142.4000 GBP |
136.4500 GBP |
142.8600 GBP |
138.1300 GBP |
| 2024-07-21 |
141.9500 GBP |
15,571.5080 SOL |
134.5400 GBP |
132.0000 GBP |
143.0000 GBP |
141.9500 GBP |
| 2024-07-20 |
134.5500 GBP |
8,858.7330 SOL |
131.0900 GBP |
129.5100 GBP |
135.5600 GBP |
134.5500 GBP |
| 2024-07-19 |
130.4300 GBP |
18,058.3660 SOL |
122.9000 GBP |
120.6700 GBP |
133.2800 GBP |
130.4300 GBP |
| 2024-07-18 |
123.0900 GBP |
5,719.2970 SOL |
119.8800 GBP |
119.6600 GBP |
124.5000 GBP |
123.0900 GBP |
| 2024-07-17 |
120.2400 GBP |
8,461.9850 SOL |
123.8000 GBP |
119.0000 GBP |
126.3000 GBP |
120.2400 GBP |
| 2024-07-16 |
123.4600 GBP |
12,511.0970 SOL |
123.3700 GBP |
117.7100 GBP |
125.3300 GBP |
123.4600 GBP |
| 2024-07-15 |
122.3300 GBP |
12,098.0880 SOL |
114.0800 GBP |
113.5800 GBP |
123.0000 GBP |
122.3300 GBP |
| 2024-07-14 |
114.3500 GBP |
8,134.8850 SOL |
109.6900 GBP |
109.4800 GBP |
114.6200 GBP |
114.3500 GBP |
| 2024-07-13 |
109.2300 GBP |
6,990.9850 SOL |
107.5900 GBP |
106.4000 GBP |
110.5500 GBP |
109.2300 GBP |
| 2024-07-12 |
107.5100 GBP |
9,207.9420 SOL |
105.5100 GBP |
103.4700 GBP |
108.3900 GBP |
107.5100 GBP |
| 2024-07-11 |
106.0800 GBP |
12,484.6420 SOL |
110.3900 GBP |
105.1700 GBP |
112.9300 GBP |
106.0800 GBP |
| 2024-07-10 |
110.5600 GBP |
12,077.5700 SOL |
110.6700 GBP |
108.4100 GBP |
114.2000 GBP |
110.5600 GBP |
| 2024-07-09 |
110.6300 GBP |
9,315.7110 SOL |
109.0800 GBP |
106.6100 GBP |
112.5400 GBP |
110.6300 GBP |
| 2024-07-08 |
108.7700 GBP |
12,941.8760 SOL |
103.0900 GBP |
99.9800 GBP |
110.7100 GBP |
108.7700 GBP |
| 2024-07-07 |
104.1600 GBP |
4,274.5650 SOL |
111.9000 GBP |
103.7900 GBP |
111.9000 GBP |
104.1600 GBP |
| 2024-07-06 |
111.5800 GBP |
7,140.4750 SOL |
104.4400 GBP |
103.3800 GBP |
112.7600 GBP |
111.5800 GBP |
| 2024-07-05 |
104.8700 GBP |
14,332.8860 SOL |
100.5200 GBP |
95.0000 GBP |
106.5000 GBP |
104.8700 GBP |
| 2024-07-04 |
103.3100 GBP |
14,646.7450 SOL |
110.3400 GBP |
101.6000 GBP |
111.8400 GBP |
103.3100 GBP |
| 2024-07-03 |
110.2900 GBP |
11,815.4370 SOL |
121.1800 GBP |
109.2100 GBP |
121.5500 GBP |
110.2900 GBP |
| 2024-07-02 |
121.1600 GBP |
8,895.3510 SOL |
115.7600 GBP |
115.4700 GBP |
121.6700 GBP |
121.1600 GBP |
| 2024-07-01 |
116.5200 GBP |
7,262.6910 SOL |
115.7900 GBP |
114.8700 GBP |
117.8800 GBP |
116.5200 GBP |
| 2024-06-30 |
116.1500 GBP |
4,646.6990 SOL |
110.8000 GBP |
108.4400 GBP |
116.5000 GBP |
116.1500 GBP |
| 2024-06-29 |
110.6900 GBP |
5,351.6290 SOL |
110.6700 GBP |
110.6000 GBP |
113.0900 GBP |
110.6900 GBP |
| 2024-06-28 |
110.4800 GBP |
11,504.5740 SOL |
118.2200 GBP |
109.7200 GBP |
119.3000 GBP |
110.4800 GBP |
| 2024-06-27 |
118.0400 GBP |
14,968.9000 SOL |
108.4200 GBP |
107.0000 GBP |
119.3200 GBP |
118.0400 GBP |
| 2024-06-26 |
108.9300 GBP |
6,677.9950 SOL |
107.6400 GBP |
106.7900 GBP |
110.6200 GBP |
108.9300 GBP |
| 2024-06-25 |
107.7600 GBP |
7,284.3250 SOL |
104.1800 GBP |
103.3800 GBP |
110.2300 GBP |
107.7600 GBP |
| 2024-06-24 |
103.6300 GBP |
14,935.9990 SOL |
101.7500 GBP |
96.3600 GBP |
104.0000 GBP |
103.6300 GBP |
| 2024-06-23 |
102.1700 GBP |
4,411.8040 SOL |
105.7000 GBP |
101.8000 GBP |
106.8100 GBP |
102.1700 GBP |
| 2024-06-22 |
105.9800 GBP |
3,650.1900 SOL |
106.1000 GBP |
105.1900 GBP |
108.0000 GBP |
105.9800 GBP |
| 2024-06-21 |
106.7600 GBP |
8,736.2340 SOL |
105.4200 GBP |
101.7900 GBP |
106.9300 GBP |
106.7600 GBP |
| 2024-06-20 |
105.5800 GBP |
8,363.5260 SOL |
106.2100 GBP |
104.2200 GBP |
111.2200 GBP |
105.5800 GBP |
| 2024-06-19 |
106.3000 GBP |
8,428.6590 SOL |
108.0400 GBP |
105.7700 GBP |
111.6500 GBP |
106.3000 GBP |
| 2024-06-18 |
107.5600 GBP |
12,036.4730 SOL |
112.6700 GBP |
100.8300 GBP |
113.0800 GBP |
107.5600 GBP |
| 2024-06-17 |
112.7300 GBP |
8,710.0190 SOL |
119.1600 GBP |
110.2300 GBP |
119.5300 GBP |
112.7300 GBP |
| 2024-06-16 |
118.0300 GBP |
4,184.2560 SOL |
114.5700 GBP |
112.8500 GBP |
118.8800 GBP |
118.0300 GBP |