Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
12.0000 GBP |
43,264.5900 SOL |
12.0200 GBP |
11.4600 GBP |
12.2600 GBP |
12.0000 GBP |
| 2022-11-15 |
12.0000 GBP |
73,534.7820 SOL |
11.8700 GBP |
11.7600 GBP |
12.6800 GBP |
12.0000 GBP |
| 2022-11-14 |
11.7800 GBP |
117,176.4240 SOL |
11.1100 GBP |
10.3100 GBP |
12.6900 GBP |
11.7800 GBP |
| 2022-11-13 |
11.0600 GBP |
60,951.1810 SOL |
12.2800 GBP |
11.0000 GBP |
12.3800 GBP |
11.0600 GBP |
| 2022-11-12 |
12.2700 GBP |
49,948.8590 SOL |
13.7900 GBP |
12.2200 GBP |
13.8300 GBP |
12.2700 GBP |
| 2022-11-11 |
13.4300 GBP |
143,214.9850 SOL |
15.1600 GBP |
12.8900 GBP |
15.5400 GBP |
13.4300 GBP |
| 2022-11-10 |
15.0100 GBP |
243,078.0690 SOL |
12.2700 GBP |
11.3000 GBP |
16.6100 GBP |
15.0100 GBP |
| 2022-11-09 |
12.7800 GBP |
260,721.0060 SOL |
21.1000 GBP |
10.8500 GBP |
21.8600 GBP |
12.7800 GBP |
| 2022-11-08 |
20.6200 GBP |
187,399.4990 SOL |
25.7000 GBP |
19.6700 GBP |
27.4300 GBP |
20.6200 GBP |
| 2022-11-07 |
25.4800 GBP |
63,882.6730 SOL |
28.8200 GBP |
24.5600 GBP |
29.2400 GBP |
25.4800 GBP |
| 2022-11-06 |
28.6300 GBP |
14,944.9540 SOL |
32.3300 GBP |
28.6300 GBP |
32.3400 GBP |
28.6300 GBP |
| 2022-11-05 |
32.1000 GBP |
51,653.8100 SOL |
29.7500 GBP |
29.6400 GBP |
34.0500 GBP |
32.1000 GBP |
| 2022-11-04 |
29.7000 GBP |
43,681.6160 SOL |
27.5000 GBP |
27.4500 GBP |
30.0500 GBP |
29.7000 GBP |
| 2022-11-03 |
27.7600 GBP |
26,462.6410 SOL |
27.0300 GBP |
26.9500 GBP |
28.4400 GBP |
27.7600 GBP |
| 2022-11-02 |
27.0800 GBP |
27,448.5800 SOL |
28.0000 GBP |
26.5600 GBP |
28.5000 GBP |
27.0800 GBP |
| 2022-11-01 |
28.1300 GBP |
26,739.2240 SOL |
28.3500 GBP |
28.0100 GBP |
28.9100 GBP |
28.1300 GBP |
| 2022-10-31 |
28.4400 GBP |
32,995.4520 SOL |
28.4400 GBP |
27.9700 GBP |
29.7900 GBP |
28.4400 GBP |
| 2022-10-30 |
28.4000 GBP |
16,158.7260 SOL |
28.3300 GBP |
27.5500 GBP |
28.8400 GBP |
28.4000 GBP |
| 2022-10-29 |
28.2600 GBP |
29,902.5340 SOL |
27.6000 GBP |
27.4300 GBP |
29.1300 GBP |
28.2600 GBP |
| 2022-10-28 |
27.6500 GBP |
34,071.4730 SOL |
26.4200 GBP |
26.1400 GBP |
28.0200 GBP |
27.6500 GBP |
| 2022-10-27 |
26.5400 GBP |
42,319.3740 SOL |
26.9900 GBP |
26.3800 GBP |
27.8600 GBP |
26.5400 GBP |
| 2022-10-26 |
26.9300 GBP |
29,393.5890 SOL |
26.9800 GBP |
26.5300 GBP |
27.7500 GBP |
26.9300 GBP |
| 2022-10-25 |
26.9800 GBP |
32,175.2170 SOL |
25.0400 GBP |
24.7900 GBP |
28.1300 GBP |
26.9800 GBP |
| 2022-10-24 |
25.0500 GBP |
21,235.1510 SOL |
25.8500 GBP |
24.9400 GBP |
26.0000 GBP |
25.0500 GBP |
| 2022-10-23 |
25.7900 GBP |
11,091.0640 SOL |
24.8700 GBP |
24.5600 GBP |
25.9200 GBP |
25.7900 GBP |
| 2022-10-22 |
24.7500 GBP |
5,273.7940 SOL |
24.8000 GBP |
24.3500 GBP |
24.9400 GBP |
24.7500 GBP |
| 2022-10-21 |
24.9100 GBP |
24,518.1360 SOL |
24.9700 GBP |
24.2300 GBP |
25.2100 GBP |
24.9100 GBP |
| 2022-10-20 |
25.0500 GBP |
15,948.2660 SOL |
25.7300 GBP |
24.9100 GBP |
26.2800 GBP |
25.0500 GBP |
| 2022-10-19 |
25.8900 GBP |
14,405.2050 SOL |
26.6500 GBP |
25.8000 GBP |
26.7800 GBP |
25.8900 GBP |
| 2022-10-18 |
26.6400 GBP |
14,795.7260 SOL |
27.5300 GBP |
26.3000 GBP |
27.7200 GBP |
26.6400 GBP |
| 2022-10-17 |
27.3400 GBP |
10,581.5630 SOL |
26.8400 GBP |
26.5600 GBP |
27.4800 GBP |
27.3400 GBP |
| 2022-10-16 |
26.7500 GBP |
5,570.7090 SOL |
26.6000 GBP |
26.5800 GBP |
27.2800 GBP |
26.7500 GBP |
| 2022-10-15 |
26.6300 GBP |
5,337.1410 SOL |
26.8400 GBP |
26.4800 GBP |
27.0000 GBP |
26.6300 GBP |
| 2022-10-14 |
26.8100 GBP |
39,569.1930 SOL |
26.9600 GBP |
26.5200 GBP |
28.3500 GBP |
26.8100 GBP |
| 2022-10-13 |
27.0400 GBP |
61,645.7850 SOL |
28.0600 GBP |
25.0000 GBP |
28.0900 GBP |
27.0400 GBP |
| 2022-10-12 |
28.0400 GBP |
24,441.1020 SOL |
28.1100 GBP |
27.8500 GBP |
28.5600 GBP |
28.0400 GBP |
| 2022-10-11 |
28.2600 GBP |
21,642.6660 SOL |
28.7800 GBP |
28.0900 GBP |
28.7800 GBP |
28.2600 GBP |
| 2022-10-10 |
29.0200 GBP |
14,330.3700 SOL |
29.7100 GBP |
28.9800 GBP |
30.1800 GBP |
29.0200 GBP |
| 2022-10-09 |
29.5000 GBP |
4,730.5600 SOL |
29.4100 GBP |
29.3000 GBP |
29.8900 GBP |
29.5000 GBP |
| 2022-10-08 |
29.4100 GBP |
4,221.9410 SOL |
29.7100 GBP |
29.2100 GBP |
29.8000 GBP |
29.4100 GBP |
| 2022-10-07 |
29.8500 GBP |
18,036.2880 SOL |
29.8900 GBP |
28.9400 GBP |
30.2200 GBP |
29.8500 GBP |
| 2022-10-06 |
29.9000 GBP |
43,894.9540 SOL |
29.9700 GBP |
29.7800 GBP |
30.4900 GBP |
29.9000 GBP |
| 2022-10-05 |
30.0700 GBP |
20,713.1780 SOL |
29.8100 GBP |
29.4100 GBP |
30.1800 GBP |
30.0700 GBP |
| 2022-10-04 |
29.8000 GBP |
25,050.3510 SOL |
29.0400 GBP |
28.9900 GBP |
30.1900 GBP |
29.8000 GBP |
| 2022-10-03 |
29.1500 GBP |
22,345.8370 SOL |
28.7200 GBP |
28.5400 GBP |
29.4700 GBP |
29.1500 GBP |
| 2022-10-02 |
28.8100 GBP |
14,911.2130 SOL |
29.1000 GBP |
28.6200 GBP |
29.5900 GBP |
28.8100 GBP |
| 2022-10-01 |
29.1300 GBP |
6,255.3810 SOL |
29.7100 GBP |
29.0200 GBP |
29.7400 GBP |
29.1300 GBP |
| 2022-09-30 |
29.7400 GBP |
45,262.0470 SOL |
30.4200 GBP |
29.2700 GBP |
31.5400 GBP |
29.7400 GBP |
| 2022-09-29 |
30.2000 GBP |
38,076.2160 SOL |
30.7000 GBP |
29.7400 GBP |
31.4100 GBP |
30.2000 GBP |
| 2022-09-28 |
30.5600 GBP |
41,970.1320 SOL |
30.4600 GBP |
29.7200 GBP |
31.0400 GBP |
30.5600 GBP |