Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
19.1900 GBP |
41,464.5840 SOL |
19.8500 GBP |
18.8500 GBP |
20.0700 GBP |
19.1900 GBP |
| 2023-02-23 |
19.8100 GBP |
36,750.0950 SOL |
20.1100 GBP |
19.6200 GBP |
20.4600 GBP |
19.8100 GBP |
| 2023-02-22 |
20.0900 GBP |
53,137.3600 SOL |
20.6200 GBP |
19.2200 GBP |
20.8000 GBP |
20.0900 GBP |
| 2023-02-21 |
20.4700 GBP |
55,562.7900 SOL |
21.8300 GBP |
20.2300 GBP |
22.1100 GBP |
20.4700 GBP |
| 2023-02-20 |
21.8000 GBP |
50,883.8430 SOL |
20.6900 GBP |
20.0800 GBP |
22.5000 GBP |
21.8000 GBP |
| 2023-02-19 |
20.8500 GBP |
39,345.1180 SOL |
19.4700 GBP |
19.2800 GBP |
21.3000 GBP |
20.8500 GBP |
| 2023-02-18 |
19.4900 GBP |
11,812.5040 SOL |
19.3300 GBP |
19.0500 GBP |
19.8500 GBP |
19.4900 GBP |
| 2023-02-17 |
19.2200 GBP |
24,154.0400 SOL |
18.5600 GBP |
18.3800 GBP |
19.5500 GBP |
19.2200 GBP |
| 2023-02-16 |
18.7500 GBP |
45,883.1130 SOL |
19.7900 GBP |
18.5800 GBP |
20.0700 GBP |
18.7500 GBP |
| 2023-02-15 |
19.8000 GBP |
45,596.4220 SOL |
17.9600 GBP |
17.6600 GBP |
19.8500 GBP |
19.8000 GBP |
| 2023-02-14 |
17.9100 GBP |
37,641.5110 SOL |
17.0800 GBP |
17.0300 GBP |
18.3200 GBP |
17.9100 GBP |
| 2023-02-13 |
17.1300 GBP |
38,176.2130 SOL |
17.8200 GBP |
16.2800 GBP |
17.8900 GBP |
17.1300 GBP |
| 2023-02-12 |
17.8700 GBP |
25,472.2400 SOL |
17.2600 GBP |
17.1100 GBP |
18.6700 GBP |
17.8700 GBP |
| 2023-02-11 |
17.2800 GBP |
6,383.2300 SOL |
16.7300 GBP |
16.7300 GBP |
17.3100 GBP |
17.2800 GBP |
| 2023-02-10 |
16.7400 GBP |
23,687.0830 SOL |
16.9100 GBP |
16.3400 GBP |
18.1200 GBP |
16.7400 GBP |
| 2023-02-09 |
16.9600 GBP |
43,254.0890 SOL |
19.1800 GBP |
16.5200 GBP |
19.3200 GBP |
16.9600 GBP |
| 2023-02-08 |
19.2100 GBP |
17,780.5920 SOL |
19.8600 GBP |
18.9000 GBP |
20.0700 GBP |
19.2100 GBP |
| 2023-02-07 |
19.7900 GBP |
30,200.6200 SOL |
18.8400 GBP |
18.7500 GBP |
19.8400 GBP |
19.7900 GBP |
| 2023-02-06 |
18.7900 GBP |
18,645.6020 SOL |
19.5600 GBP |
18.7000 GBP |
19.7000 GBP |
18.7900 GBP |
| 2023-02-05 |
19.4700 GBP |
18,914.9140 SOL |
20.1100 GBP |
19.1100 GBP |
20.2800 GBP |
19.4700 GBP |
| 2023-02-04 |
20.3700 GBP |
9,312.4480 SOL |
20.4400 GBP |
20.1600 GBP |
20.6700 GBP |
20.3700 GBP |
| 2023-02-03 |
20.5500 GBP |
18,719.7350 SOL |
19.9200 GBP |
19.6800 GBP |
20.7000 GBP |
20.5500 GBP |
| 2023-02-02 |
19.8700 GBP |
52,746.9890 SOL |
20.2200 GBP |
19.7300 GBP |
21.3200 GBP |
19.8700 GBP |
| 2023-02-01 |
20.1800 GBP |
46,105.7790 SOL |
19.3800 GBP |
18.2700 GBP |
20.3400 GBP |
20.1800 GBP |
| 2023-01-31 |
19.3800 GBP |
20,769.1480 SOL |
19.3900 GBP |
19.0900 GBP |
19.8200 GBP |
19.3800 GBP |
| 2023-01-30 |
19.2300 GBP |
47,961.4910 SOL |
21.0100 GBP |
18.7300 GBP |
21.1900 GBP |
19.2300 GBP |
| 2023-01-29 |
21.0400 GBP |
42,343.5950 SOL |
19.3700 GBP |
19.1700 GBP |
21.5600 GBP |
21.0400 GBP |
| 2023-01-28 |
19.3100 GBP |
20,240.9980 SOL |
19.7700 GBP |
19.1400 GBP |
20.3200 GBP |
19.3100 GBP |
| 2023-01-27 |
19.5600 GBP |
29,592.4920 SOL |
19.6400 GBP |
18.7800 GBP |
20.1000 GBP |
19.5600 GBP |
| 2023-01-26 |
19.5900 GBP |
30,541.5080 SOL |
19.7800 GBP |
19.2000 GBP |
20.3300 GBP |
19.5900 GBP |
| 2023-01-25 |
19.8300 GBP |
48,668.7900 SOL |
18.4800 GBP |
18.0500 GBP |
20.5000 GBP |
19.8300 GBP |
| 2023-01-24 |
18.4800 GBP |
33,955.5860 SOL |
19.6100 GBP |
18.0000 GBP |
20.3600 GBP |
18.4800 GBP |
| 2023-01-23 |
19.6700 GBP |
27,677.3570 SOL |
19.5400 GBP |
19.2900 GBP |
20.0100 GBP |
19.6700 GBP |
| 2023-01-22 |
19.5400 GBP |
49,331.3990 SOL |
19.7800 GBP |
18.9400 GBP |
20.5000 GBP |
19.5400 GBP |
| 2023-01-21 |
19.9100 GBP |
51,733.1330 SOL |
20.6400 GBP |
19.3500 GBP |
21.3300 GBP |
19.9100 GBP |
| 2023-01-20 |
20.5400 GBP |
65,906.2710 SOL |
17.1600 GBP |
16.9000 GBP |
20.6800 GBP |
20.5400 GBP |
| 2023-01-19 |
17.2500 GBP |
35,787.1450 SOL |
17.0200 GBP |
16.5300 GBP |
17.6400 GBP |
17.2500 GBP |
| 2023-01-18 |
17.0500 GBP |
77,082.3270 SOL |
18.6500 GBP |
16.4200 GBP |
19.0500 GBP |
17.0500 GBP |
| 2023-01-17 |
18.8200 GBP |
31,176.3230 SOL |
19.2900 GBP |
18.7000 GBP |
19.5500 GBP |
18.8200 GBP |
| 2023-01-16 |
19.2700 GBP |
64,657.9930 SOL |
18.6000 GBP |
18.2800 GBP |
20.4300 GBP |
19.2700 GBP |
| 2023-01-15 |
18.8100 GBP |
64,313.4250 SOL |
19.7800 GBP |
17.9900 GBP |
20.4400 GBP |
18.8100 GBP |
| 2023-01-14 |
19.9200 GBP |
124,960.2650 SOL |
14.8900 GBP |
14.8900 GBP |
20.2200 GBP |
19.9200 GBP |
| 2023-01-13 |
14.7100 GBP |
41,429.0540 SOL |
13.5700 GBP |
13.3600 GBP |
15.1900 GBP |
14.7100 GBP |
| 2023-01-12 |
13.5700 GBP |
40,916.7830 SOL |
13.4800 GBP |
12.8000 GBP |
13.9500 GBP |
13.5700 GBP |
| 2023-01-11 |
13.5800 GBP |
29,810.5620 SOL |
13.3300 GBP |
12.6200 GBP |
13.6500 GBP |
13.5800 GBP |
| 2023-01-10 |
13.3200 GBP |
52,813.7830 SOL |
13.4000 GBP |
12.8000 GBP |
13.7500 GBP |
13.3200 GBP |
| 2023-01-09 |
13.3000 GBP |
105,949.1680 SOL |
11.8600 GBP |
11.7900 GBP |
14.3200 GBP |
13.3000 GBP |
| 2023-01-08 |
11.5600 GBP |
30,996.2770 SOL |
10.8600 GBP |
10.6300 GBP |
11.5900 GBP |
11.5600 GBP |
| 2023-01-07 |
10.8000 GBP |
9,603.4100 SOL |
11.1200 GBP |
10.7600 GBP |
11.1300 GBP |
10.8000 GBP |
| 2023-01-06 |
11.0300 GBP |
26,867.2660 SOL |
11.2200 GBP |
10.6800 GBP |
11.3600 GBP |
11.0300 GBP |