Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
35.2500 GBP |
23,109.4570 SOL |
32.6200 GBP |
31.8700 GBP |
35.6300 GBP |
35.2500 GBP |
| 2022-05-27 |
32.3400 GBP |
65,496.9920 SOL |
34.4900 GBP |
31.6000 GBP |
34.7200 GBP |
32.3400 GBP |
| 2022-05-26 |
35.0000 GBP |
63,163.0950 SOL |
37.9800 GBP |
33.2300 GBP |
38.5500 GBP |
35.0000 GBP |
| 2022-05-25 |
38.2800 GBP |
22,655.8850 SOL |
39.4700 GBP |
38.0500 GBP |
40.2600 GBP |
38.2800 GBP |
| 2022-05-24 |
39.4900 GBP |
29,713.0480 SOL |
39.0200 GBP |
37.6200 GBP |
40.4700 GBP |
39.4900 GBP |
| 2022-05-23 |
39.0000 GBP |
40,551.7590 SOL |
41.8000 GBP |
38.6400 GBP |
43.3500 GBP |
39.0000 GBP |
| 2022-05-22 |
42.1700 GBP |
21,686.9790 SOL |
40.3000 GBP |
39.7100 GBP |
42.3900 GBP |
42.1700 GBP |
| 2022-05-21 |
40.2400 GBP |
21,018.4490 SOL |
39.5600 GBP |
38.7700 GBP |
40.9300 GBP |
40.2400 GBP |
| 2022-05-20 |
39.6400 GBP |
34,758.1690 SOL |
41.7200 GBP |
38.3100 GBP |
42.9300 GBP |
39.6400 GBP |
| 2022-05-19 |
42.0000 GBP |
46,608.8990 SOL |
40.6500 GBP |
38.9100 GBP |
43.1300 GBP |
42.0000 GBP |
| 2022-05-18 |
40.5300 GBP |
44,504.3800 SOL |
45.6000 GBP |
40.0800 GBP |
46.2500 GBP |
40.5300 GBP |
| 2022-05-17 |
45.5000 GBP |
59,266.8510 SOL |
43.7200 GBP |
42.6000 GBP |
46.6100 GBP |
45.5000 GBP |
| 2022-05-16 |
44.0500 GBP |
45,661.4020 SOL |
47.8200 GBP |
42.3700 GBP |
47.8200 GBP |
44.0500 GBP |
| 2022-05-15 |
47.5100 GBP |
44,694.9470 SOL |
42.7500 GBP |
40.4100 GBP |
47.7000 GBP |
47.5100 GBP |
| 2022-05-14 |
42.4500 GBP |
65,996.8360 SOL |
39.9400 GBP |
37.4300 GBP |
43.8400 GBP |
42.4500 GBP |
| 2022-05-13 |
39.4200 GBP |
98,339.3580 SOL |
36.5500 GBP |
35.8400 GBP |
46.1500 GBP |
39.4200 GBP |
| 2022-05-12 |
36.9100 GBP |
209,039.0430 SOL |
41.4400 GBP |
30.0000 GBP |
45.3100 GBP |
36.9100 GBP |
| 2022-05-11 |
39.7700 GBP |
159,080.5740 SOL |
54.2500 GBP |
35.2000 GBP |
55.4400 GBP |
39.7700 GBP |
| 2022-05-10 |
54.1300 GBP |
84,911.3410 SOL |
50.4800 GBP |
48.7500 GBP |
60.0700 GBP |
54.1300 GBP |
| 2022-05-09 |
52.3700 GBP |
70,420.7950 SOL |
61.0500 GBP |
50.9100 GBP |
62.6800 GBP |
52.3700 GBP |
| 2022-05-08 |
61.1700 GBP |
30,908.0520 SOL |
63.9700 GBP |
59.7900 GBP |
64.2800 GBP |
61.1700 GBP |
| 2022-05-07 |
64.3100 GBP |
28,582.1860 SOL |
66.0400 GBP |
62.5500 GBP |
66.6500 GBP |
64.3100 GBP |
| 2022-05-06 |
66.1900 GBP |
49,682.0210 SOL |
68.3900 GBP |
64.7500 GBP |
68.5800 GBP |
66.1900 GBP |
| 2022-05-05 |
68.4200 GBP |
65,434.8310 SOL |
73.5600 GBP |
65.9200 GBP |
75.5000 GBP |
68.4200 GBP |
| 2022-05-04 |
73.4100 GBP |
21,361.8850 SOL |
68.7300 GBP |
68.5200 GBP |
73.6500 GBP |
73.4100 GBP |
| 2022-05-03 |
68.7400 GBP |
16,895.2720 SOL |
69.9900 GBP |
67.7900 GBP |
70.8800 GBP |
68.7400 GBP |
| 2022-05-02 |
69.9100 GBP |
19,745.8130 SOL |
71.3100 GBP |
68.1900 GBP |
72.3200 GBP |
69.9100 GBP |
| 2022-05-01 |
71.4400 GBP |
25,010.3880 SOL |
67.4600 GBP |
67.0200 GBP |
74.0700 GBP |
71.4400 GBP |
| 2022-04-30 |
67.5200 GBP |
30,379.5110 SOL |
74.7600 GBP |
65.4300 GBP |
75.5400 GBP |
67.5200 GBP |
| 2022-04-29 |
74.6700 GBP |
18,488.4160 SOL |
78.8200 GBP |
73.3700 GBP |
78.9600 GBP |
74.6700 GBP |
| 2022-04-28 |
78.4100 GBP |
25,984.0580 SOL |
78.3300 GBP |
77.5200 GBP |
80.4100 GBP |
78.4100 GBP |
| 2022-04-27 |
78.5200 GBP |
22,546.0330 SOL |
76.0700 GBP |
75.6000 GBP |
80.1800 GBP |
78.5200 GBP |
| 2022-04-26 |
75.7900 GBP |
26,010.6030 SOL |
79.3100 GBP |
75.3100 GBP |
79.9900 GBP |
75.7900 GBP |
| 2022-04-25 |
79.5600 GBP |
33,674.1800 SOL |
77.4800 GBP |
74.1400 GBP |
79.6900 GBP |
79.5600 GBP |
| 2022-04-24 |
77.5200 GBP |
14,209.6420 SOL |
78.4300 GBP |
76.8300 GBP |
79.6600 GBP |
77.5200 GBP |
| 2022-04-23 |
79.0600 GBP |
8,446.6130 SOL |
78.5600 GBP |
76.6700 GBP |
80.1800 GBP |
79.0600 GBP |
| 2022-04-22 |
78.2000 GBP |
14,430.8590 SOL |
78.2100 GBP |
77.2600 GBP |
79.8000 GBP |
78.2000 GBP |
| 2022-04-21 |
77.9200 GBP |
36,316.3890 SOL |
80.7500 GBP |
76.7500 GBP |
84.1200 GBP |
77.9200 GBP |
| 2022-04-20 |
81.0800 GBP |
27,932.3950 SOL |
83.3800 GBP |
80.0000 GBP |
85.2100 GBP |
81.0800 GBP |
| 2022-04-19 |
82.9400 GBP |
28,576.8060 SOL |
78.6100 GBP |
77.6600 GBP |
83.5700 GBP |
82.9400 GBP |
| 2022-04-18 |
78.5500 GBP |
29,906.8840 SOL |
76.7000 GBP |
72.0000 GBP |
78.8600 GBP |
78.5500 GBP |
| 2022-04-17 |
77.6800 GBP |
11,876.2150 SOL |
78.1900 GBP |
77.3700 GBP |
80.7900 GBP |
77.6800 GBP |
| 2022-04-16 |
78.1700 GBP |
8,216.3020 SOL |
77.7000 GBP |
77.2400 GBP |
79.2000 GBP |
78.1700 GBP |
| 2022-04-15 |
77.4500 GBP |
11,658.5150 SOL |
77.0900 GBP |
76.3000 GBP |
78.7800 GBP |
77.4500 GBP |
| 2022-04-14 |
77.0600 GBP |
31,800.4920 SOL |
79.9900 GBP |
75.6000 GBP |
82.0000 GBP |
77.0600 GBP |
| 2022-04-13 |
80.1300 GBP |
29,013.9160 SOL |
79.5900 GBP |
77.0100 GBP |
81.1900 GBP |
80.1300 GBP |
| 2022-04-12 |
79.5100 GBP |
36,347.8590 SOL |
76.7300 GBP |
75.6000 GBP |
83.8400 GBP |
79.5100 GBP |
| 2022-04-11 |
76.2400 GBP |
36,863.9010 SOL |
85.1200 GBP |
75.4300 GBP |
85.9100 GBP |
76.2400 GBP |
| 2022-04-10 |
86.1200 GBP |
21,923.6010 SOL |
86.5000 GBP |
84.3000 GBP |
89.1200 GBP |
86.1200 GBP |
| 2022-04-09 |
86.4000 GBP |
12,441.3040 SOL |
84.3300 GBP |
83.1200 GBP |
87.2000 GBP |
86.4000 GBP |