Crypto exchange Coinbase Pro

Market Solana (SOL) / GBP

Identifier on Coinbase Pro: SOL-GBP
Date Price Volume Open Low High Close
2021-10-27 134.5230 GBP 88,179.4880 SOL 145.1390 GBP 130.0000 GBP 149.2000 GBP 134.5230 GBP
2021-10-26 145.1230 GBP 46,137.1660 SOL 152.3290 GBP 142.7660 GBP 155.6000 GBP 145.1230 GBP
2021-10-25 153.3630 GBP 60,343.2100 SOL 147.1010 GBP 144.0000 GBP 158.8730 GBP 153.3630 GBP
2021-10-24 147.7380 GBP 48,646.6990 SOL 143.8970 GBP 134.9320 GBP 149.1000 GBP 147.7380 GBP
2021-10-23 143.4530 GBP 46,354.3950 SOL 142.8330 GBP 139.7000 GBP 149.5250 GBP 143.4530 GBP
2021-10-22 143.1820 GBP 139,744.3760 SOL 138.2590 GBP 136.4740 GBP 156.2690 GBP 143.1820 GBP
2021-10-21 136.5000 GBP 146,952.6240 SOL 127.8000 GBP 127.8000 GBP 140.6650 GBP 136.5000 GBP
2021-10-20 124.6130 GBP 126,865.6420 SOL 112.9600 GBP 112.4430 GBP 126.3560 GBP 124.6130 GBP
2021-10-19 113.6370 GBP 22,784.8650 SOL 114.4530 GBP 111.0590 GBP 115.7610 GBP 113.6370 GBP
2021-10-18 114.3060 GBP 23,431.7810 SOL 116.5000 GBP 112.8360 GBP 118.5360 GBP 114.3060 GBP
2021-10-17 115.9330 GBP 46,821.8770 SOL 114.2280 GBP 111.7410 GBP 121.3980 GBP 115.9330 GBP
2021-10-16 114.5850 GBP 30,972.6490 SOL 118.5670 GBP 113.5370 GBP 119.5000 GBP 114.5850 GBP
2021-10-15 117.6010 GBP 95,622.0670 SOL 109.6310 GBP 107.2880 GBP 120.1700 GBP 117.6010 GBP
2021-10-14 109.7590 GBP 34,386.2210 SOL 108.4670 GBP 107.7840 GBP 113.5220 GBP 109.7590 GBP
2021-10-13 108.2820 GBP 39,957.8160 SOL 112.0770 GBP 105.9480 GBP 114.4230 GBP 108.2820 GBP
2021-10-12 112.2450 GBP 79,811.1860 SOL 106.6410 GBP 101.2780 GBP 113.0000 GBP 112.2450 GBP
2021-10-11 105.8920 GBP 52,217.2350 SOL 108.3450 GBP 103.2710 GBP 112.8910 GBP 105.8920 GBP
2021-10-10 108.7800 GBP 34,653.5240 SOL 115.2090 GBP 107.2880 GBP 116.3520 GBP 108.7800 GBP
2021-10-09 115.3900 GBP 39,230.6860 SOL 116.7670 GBP 113.3430 GBP 118.5880 GBP 115.3900 GBP
2021-10-08 115.8800 GBP 56,986.2170 SOL 113.5470 GBP 112.1000 GBP 123.8500 GBP 115.8800 GBP
2021-10-07 113.2580 GBP 38,702.9290 SOL 112.9120 GBP 110.7310 GBP 118.7000 GBP 113.2580 GBP
2021-10-06 114.1300 GBP 67,639.3660 SOL 120.8960 GBP 110.8590 GBP 121.3490 GBP 114.1300 GBP
2021-10-05 120.4440 GBP 45,303.7690 SOL 122.9380 GBP 117.4310 GBP 125.1180 GBP 120.4440 GBP
2021-10-04 123.9140 GBP 54,816.9040 SOL 127.5000 GBP 119.3380 GBP 127.6420 GBP 123.9140 GBP
2021-10-03 128.0980 GBP 58,438.9950 SOL 125.0620 GBP 122.4680 GBP 131.2500 GBP 128.0980 GBP
2021-10-02 124.9030 GBP 94,135.6630 SOL 119.2770 GBP 115.3050 GBP 129.4610 GBP 124.9030 GBP
2021-10-01 118.9080 GBP 103,375.3380 SOL 105.0330 GBP 102.7700 GBP 121.8340 GBP 118.9080 GBP
2021-09-30 104.3020 GBP 47,123.5300 SOL 100.8570 GBP 99.8000 GBP 106.0610 GBP 104.3020 GBP
2021-09-29 100.2780 GBP 37,851.4670 SOL 97.5690 GBP 97.5630 GBP 103.8510 GBP 100.2780 GBP
2021-09-28 98.5030 GBP 64,072.7730 SOL 99.4860 GBP 94.7220 GBP 101.7690 GBP 98.5030 GBP
2021-09-27 99.2430 GBP 94,279.1000 SOL 99.1700 GBP 97.9000 GBP 108.8740 GBP 99.2430 GBP
2021-09-26 99.0040 GBP 70,462.7400 SOL 99.5000 GBP 91.5940 GBP 103.1140 GBP 99.0040 GBP
2021-09-25 99.1750 GBP 45,801.7090 SOL 102.0500 GBP 97.8320 GBP 105.4080 GBP 99.1750 GBP
2021-09-24 102.7750 GBP 107,126.1250 SOL 109.4150 GBP 93.6370 GBP 110.2840 GBP 102.7750 GBP
2021-09-23 108.7400 GBP 92,780.7240 SOL 108.9250 GBP 104.3570 GBP 111.8520 GBP 108.7400 GBP
2021-09-22 108.8490 GBP 124,943.1550 SOL 91.4310 GBP 89.4570 GBP 111.3330 GBP 108.8490 GBP
2021-09-21 90.0350 GBP 154,337.8240 SOL 97.2310 GBP 84.9700 GBP 105.8430 GBP 90.0350 GBP
2021-09-20 96.4500 GBP 157,466.8200 SOL 111.5350 GBP 95.2500 GBP 111.6160 GBP 96.4500 GBP
2021-09-19 111.7220 GBP 57,151.0790 SOL 122.9870 GBP 109.8900 GBP 124.4780 GBP 111.7220 GBP
2021-09-18 123.6090 GBP 114,169.7280 SOL 107.3780 GBP 105.1700 GBP 124.9160 GBP 123.6090 GBP
2021-09-17 107.0260 GBP 94,700.5790 SOL 110.4180 GBP 97.1160 GBP 111.0000 GBP 107.0260 GBP
2021-09-16 109.3140 GBP 49,632.4710 SOL 114.7000 GBP 106.7750 GBP 117.8170 GBP 109.3140 GBP
2021-09-15 114.5980 GBP 71,385.4270 SOL 114.9840 GBP 111.5030 GBP 120.3960 GBP 114.5980 GBP
2021-09-14 112.3260 GBP 122,262.8100 SOL 122.1990 GBP 103.0000 GBP 124.3340 GBP 112.3260 GBP
2021-09-13 121.4140 GBP 130,934.4550 SOL 126.0110 GBP 109.0010 GBP 126.5610 GBP 121.4140 GBP
2021-09-12 126.4840 GBP 55,806.2120 SOL 128.5300 GBP 123.1240 GBP 131.6040 GBP 126.4840 GBP
2021-09-11 128.6010 GBP 81,499.9240 SOL 130.0500 GBP 126.8500 GBP 140.0000 GBP 128.6010 GBP
2021-09-10 128.7310 GBP 155,413.2800 SOL 136.0250 GBP 121.3140 GBP 142.6830 GBP 128.7310 GBP
2021-09-09 135.9770 GBP 240,707.9380 SOL 138.7050 GBP 130.8800 GBP 157.2620 GBP 135.9770 GBP
2021-09-08 139.0550 GBP 292,062.0430 SOL 126.1980 GBP 106.4940 GBP 144.0400 GBP 139.0550 GBP