Identifier on Coinbase Pro: SOL-GBP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-27 |
134.5230 GBP |
88,179.4880 SOL |
145.1390 GBP |
130.0000 GBP |
149.2000 GBP |
134.5230 GBP |
2021-10-26 |
145.1230 GBP |
46,137.1660 SOL |
152.3290 GBP |
142.7660 GBP |
155.6000 GBP |
145.1230 GBP |
2021-10-25 |
153.3630 GBP |
60,343.2100 SOL |
147.1010 GBP |
144.0000 GBP |
158.8730 GBP |
153.3630 GBP |
2021-10-24 |
147.7380 GBP |
48,646.6990 SOL |
143.8970 GBP |
134.9320 GBP |
149.1000 GBP |
147.7380 GBP |
2021-10-23 |
143.4530 GBP |
46,354.3950 SOL |
142.8330 GBP |
139.7000 GBP |
149.5250 GBP |
143.4530 GBP |
2021-10-22 |
143.1820 GBP |
139,744.3760 SOL |
138.2590 GBP |
136.4740 GBP |
156.2690 GBP |
143.1820 GBP |
2021-10-21 |
136.5000 GBP |
146,952.6240 SOL |
127.8000 GBP |
127.8000 GBP |
140.6650 GBP |
136.5000 GBP |
2021-10-20 |
124.6130 GBP |
126,865.6420 SOL |
112.9600 GBP |
112.4430 GBP |
126.3560 GBP |
124.6130 GBP |
2021-10-19 |
113.6370 GBP |
22,784.8650 SOL |
114.4530 GBP |
111.0590 GBP |
115.7610 GBP |
113.6370 GBP |
2021-10-18 |
114.3060 GBP |
23,431.7810 SOL |
116.5000 GBP |
112.8360 GBP |
118.5360 GBP |
114.3060 GBP |
2021-10-17 |
115.9330 GBP |
46,821.8770 SOL |
114.2280 GBP |
111.7410 GBP |
121.3980 GBP |
115.9330 GBP |
2021-10-16 |
114.5850 GBP |
30,972.6490 SOL |
118.5670 GBP |
113.5370 GBP |
119.5000 GBP |
114.5850 GBP |
2021-10-15 |
117.6010 GBP |
95,622.0670 SOL |
109.6310 GBP |
107.2880 GBP |
120.1700 GBP |
117.6010 GBP |
2021-10-14 |
109.7590 GBP |
34,386.2210 SOL |
108.4670 GBP |
107.7840 GBP |
113.5220 GBP |
109.7590 GBP |
2021-10-13 |
108.2820 GBP |
39,957.8160 SOL |
112.0770 GBP |
105.9480 GBP |
114.4230 GBP |
108.2820 GBP |
2021-10-12 |
112.2450 GBP |
79,811.1860 SOL |
106.6410 GBP |
101.2780 GBP |
113.0000 GBP |
112.2450 GBP |
2021-10-11 |
105.8920 GBP |
52,217.2350 SOL |
108.3450 GBP |
103.2710 GBP |
112.8910 GBP |
105.8920 GBP |
2021-10-10 |
108.7800 GBP |
34,653.5240 SOL |
115.2090 GBP |
107.2880 GBP |
116.3520 GBP |
108.7800 GBP |
2021-10-09 |
115.3900 GBP |
39,230.6860 SOL |
116.7670 GBP |
113.3430 GBP |
118.5880 GBP |
115.3900 GBP |
2021-10-08 |
115.8800 GBP |
56,986.2170 SOL |
113.5470 GBP |
112.1000 GBP |
123.8500 GBP |
115.8800 GBP |
2021-10-07 |
113.2580 GBP |
38,702.9290 SOL |
112.9120 GBP |
110.7310 GBP |
118.7000 GBP |
113.2580 GBP |
2021-10-06 |
114.1300 GBP |
67,639.3660 SOL |
120.8960 GBP |
110.8590 GBP |
121.3490 GBP |
114.1300 GBP |
2021-10-05 |
120.4440 GBP |
45,303.7690 SOL |
122.9380 GBP |
117.4310 GBP |
125.1180 GBP |
120.4440 GBP |
2021-10-04 |
123.9140 GBP |
54,816.9040 SOL |
127.5000 GBP |
119.3380 GBP |
127.6420 GBP |
123.9140 GBP |
2021-10-03 |
128.0980 GBP |
58,438.9950 SOL |
125.0620 GBP |
122.4680 GBP |
131.2500 GBP |
128.0980 GBP |
2021-10-02 |
124.9030 GBP |
94,135.6630 SOL |
119.2770 GBP |
115.3050 GBP |
129.4610 GBP |
124.9030 GBP |
2021-10-01 |
118.9080 GBP |
103,375.3380 SOL |
105.0330 GBP |
102.7700 GBP |
121.8340 GBP |
118.9080 GBP |
2021-09-30 |
104.3020 GBP |
47,123.5300 SOL |
100.8570 GBP |
99.8000 GBP |
106.0610 GBP |
104.3020 GBP |
2021-09-29 |
100.2780 GBP |
37,851.4670 SOL |
97.5690 GBP |
97.5630 GBP |
103.8510 GBP |
100.2780 GBP |
2021-09-28 |
98.5030 GBP |
64,072.7730 SOL |
99.4860 GBP |
94.7220 GBP |
101.7690 GBP |
98.5030 GBP |
2021-09-27 |
99.2430 GBP |
94,279.1000 SOL |
99.1700 GBP |
97.9000 GBP |
108.8740 GBP |
99.2430 GBP |
2021-09-26 |
99.0040 GBP |
70,462.7400 SOL |
99.5000 GBP |
91.5940 GBP |
103.1140 GBP |
99.0040 GBP |
2021-09-25 |
99.1750 GBP |
45,801.7090 SOL |
102.0500 GBP |
97.8320 GBP |
105.4080 GBP |
99.1750 GBP |
2021-09-24 |
102.7750 GBP |
107,126.1250 SOL |
109.4150 GBP |
93.6370 GBP |
110.2840 GBP |
102.7750 GBP |
2021-09-23 |
108.7400 GBP |
92,780.7240 SOL |
108.9250 GBP |
104.3570 GBP |
111.8520 GBP |
108.7400 GBP |
2021-09-22 |
108.8490 GBP |
124,943.1550 SOL |
91.4310 GBP |
89.4570 GBP |
111.3330 GBP |
108.8490 GBP |
2021-09-21 |
90.0350 GBP |
154,337.8240 SOL |
97.2310 GBP |
84.9700 GBP |
105.8430 GBP |
90.0350 GBP |
2021-09-20 |
96.4500 GBP |
157,466.8200 SOL |
111.5350 GBP |
95.2500 GBP |
111.6160 GBP |
96.4500 GBP |
2021-09-19 |
111.7220 GBP |
57,151.0790 SOL |
122.9870 GBP |
109.8900 GBP |
124.4780 GBP |
111.7220 GBP |
2021-09-18 |
123.6090 GBP |
114,169.7280 SOL |
107.3780 GBP |
105.1700 GBP |
124.9160 GBP |
123.6090 GBP |
2021-09-17 |
107.0260 GBP |
94,700.5790 SOL |
110.4180 GBP |
97.1160 GBP |
111.0000 GBP |
107.0260 GBP |
2021-09-16 |
109.3140 GBP |
49,632.4710 SOL |
114.7000 GBP |
106.7750 GBP |
117.8170 GBP |
109.3140 GBP |
2021-09-15 |
114.5980 GBP |
71,385.4270 SOL |
114.9840 GBP |
111.5030 GBP |
120.3960 GBP |
114.5980 GBP |
2021-09-14 |
112.3260 GBP |
122,262.8100 SOL |
122.1990 GBP |
103.0000 GBP |
124.3340 GBP |
112.3260 GBP |
2021-09-13 |
121.4140 GBP |
130,934.4550 SOL |
126.0110 GBP |
109.0010 GBP |
126.5610 GBP |
121.4140 GBP |
2021-09-12 |
126.4840 GBP |
55,806.2120 SOL |
128.5300 GBP |
123.1240 GBP |
131.6040 GBP |
126.4840 GBP |
2021-09-11 |
128.6010 GBP |
81,499.9240 SOL |
130.0500 GBP |
126.8500 GBP |
140.0000 GBP |
128.6010 GBP |
2021-09-10 |
128.7310 GBP |
155,413.2800 SOL |
136.0250 GBP |
121.3140 GBP |
142.6830 GBP |
128.7310 GBP |
2021-09-09 |
135.9770 GBP |
240,707.9380 SOL |
138.7050 GBP |
130.8800 GBP |
157.2620 GBP |
135.9770 GBP |
2021-09-08 |
139.0550 GBP |
292,062.0430 SOL |
126.1980 GBP |
106.4940 GBP |
144.0400 GBP |
139.0550 GBP |