Identifier on Coinbase Pro: SOL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
108.8490 GBP |
124,943.1550 SOL |
91.4310 GBP |
89.4570 GBP |
111.3330 GBP |
108.8490 GBP |
| 2021-09-21 |
90.0350 GBP |
154,337.8240 SOL |
97.2310 GBP |
84.9700 GBP |
105.8430 GBP |
90.0350 GBP |
| 2021-09-20 |
96.4500 GBP |
157,466.8200 SOL |
111.5350 GBP |
95.2500 GBP |
111.6160 GBP |
96.4500 GBP |
| 2021-09-19 |
111.7220 GBP |
57,151.0790 SOL |
122.9870 GBP |
109.8900 GBP |
124.4780 GBP |
111.7220 GBP |
| 2021-09-18 |
123.6090 GBP |
114,169.7280 SOL |
107.3780 GBP |
105.1700 GBP |
124.9160 GBP |
123.6090 GBP |
| 2021-09-17 |
107.0260 GBP |
94,700.5790 SOL |
110.4180 GBP |
97.1160 GBP |
111.0000 GBP |
107.0260 GBP |
| 2021-09-16 |
109.3140 GBP |
49,632.4710 SOL |
114.7000 GBP |
106.7750 GBP |
117.8170 GBP |
109.3140 GBP |
| 2021-09-15 |
114.5980 GBP |
71,385.4270 SOL |
114.9840 GBP |
111.5030 GBP |
120.3960 GBP |
114.5980 GBP |
| 2021-09-14 |
112.3260 GBP |
122,262.8100 SOL |
122.1990 GBP |
103.0000 GBP |
124.3340 GBP |
112.3260 GBP |
| 2021-09-13 |
121.4140 GBP |
130,934.4550 SOL |
126.0110 GBP |
109.0010 GBP |
126.5610 GBP |
121.4140 GBP |
| 2021-09-12 |
126.4840 GBP |
55,806.2120 SOL |
128.5300 GBP |
123.1240 GBP |
131.6040 GBP |
126.4840 GBP |
| 2021-09-11 |
128.6010 GBP |
81,499.9240 SOL |
130.0500 GBP |
126.8500 GBP |
140.0000 GBP |
128.6010 GBP |
| 2021-09-10 |
128.7310 GBP |
155,413.2800 SOL |
136.0250 GBP |
121.3140 GBP |
142.6830 GBP |
128.7310 GBP |
| 2021-09-09 |
135.9770 GBP |
240,707.9380 SOL |
138.7050 GBP |
130.8800 GBP |
157.2620 GBP |
135.9770 GBP |
| 2021-09-08 |
139.0550 GBP |
292,062.0430 SOL |
126.1980 GBP |
106.4940 GBP |
144.0400 GBP |
139.0550 GBP |
| 2021-09-07 |
128.3590 GBP |
368,356.6970 SOL |
118.3000 GBP |
96.7900 GBP |
150.0000 GBP |
128.3590 GBP |
| 2021-09-06 |
118.5890 GBP |
132,103.4500 SOL |
102.4690 GBP |
99.5250 GBP |
120.1100 GBP |
118.5890 GBP |
| 2021-09-05 |
102.9610 GBP |
77,341.5100 SOL |
100.5180 GBP |
97.5000 GBP |
104.7720 GBP |
102.9610 GBP |
| 2021-09-04 |
100.3300 GBP |
102,296.6620 SOL |
105.7470 GBP |
98.1270 GBP |
108.6960 GBP |
100.3300 GBP |
| 2021-09-03 |
105.8330 GBP |
217,468.6620 SOL |
92.7520 GBP |
92.7520 GBP |
107.4990 GBP |
105.8330 GBP |
| 2021-09-02 |
92.6390 GBP |
128,329.7650 SOL |
80.3910 GBP |
79.3700 GBP |
95.4380 GBP |
92.6390 GBP |
| 2021-09-01 |
80.0700 GBP |
122,343.6220 SOL |
78.5810 GBP |
77.1630 GBP |
86.9700 GBP |
80.0700 GBP |
| 2021-08-31 |
79.3860 GBP |
244,921.9050 SOL |
80.2370 GBP |
75.0000 GBP |
94.3990 GBP |
79.3860 GBP |
| 2021-08-30 |
79.1370 GBP |
170,037.9850 SOL |
68.6150 GBP |
68.1810 GBP |
84.6720 GBP |
79.1370 GBP |
| 2021-08-29 |
68.2580 GBP |
58,330.0940 SOL |
69.9630 GBP |
65.7880 GBP |
71.0790 GBP |
68.2580 GBP |
| 2021-08-28 |
70.8440 GBP |
87,071.5810 SOL |
64.0180 GBP |
62.2190 GBP |
71.1070 GBP |
70.8440 GBP |
| 2021-08-27 |
63.8070 GBP |
124,462.2810 SOL |
55.0030 GBP |
53.0410 GBP |
64.6440 GBP |
63.8070 GBP |
| 2021-08-26 |
55.6680 GBP |
97,028.8670 SOL |
52.4270 GBP |
48.2640 GBP |
57.0790 GBP |
55.6680 GBP |
| 2021-08-25 |
52.0760 GBP |
80,884.0100 SOL |
51.4930 GBP |
48.2600 GBP |
53.0570 GBP |
52.0760 GBP |
| 2021-08-24 |
51.3270 GBP |
65,451.7340 SOL |
55.2090 GBP |
50.0000 GBP |
57.9230 GBP |
51.3270 GBP |
| 2021-08-23 |
54.9920 GBP |
36,694.7880 SOL |
53.5740 GBP |
52.2430 GBP |
55.9990 GBP |
54.9920 GBP |
| 2021-08-22 |
53.7170 GBP |
34,962.7610 SOL |
54.0590 GBP |
52.3930 GBP |
56.7900 GBP |
53.7170 GBP |
| 2021-08-21 |
54.2470 GBP |
42,209.0430 SOL |
57.4050 GBP |
53.1900 GBP |
59.8150 GBP |
54.2470 GBP |
| 2021-08-20 |
57.4000 GBP |
60,016.9580 SOL |
53.3430 GBP |
51.3500 GBP |
58.4020 GBP |
57.4000 GBP |
| 2021-08-19 |
53.1750 GBP |
127,030.5790 SOL |
53.0570 GBP |
50.0470 GBP |
54.8040 GBP |
53.1750 GBP |
| 2021-08-18 |
54.8900 GBP |
210,776.6260 SOL |
46.6250 GBP |
43.6260 GBP |
58.4920 GBP |
54.8900 GBP |
| 2021-08-17 |
47.6630 GBP |
215,623.6150 SOL |
45.0760 GBP |
42.8420 GBP |
54.3570 GBP |
47.6630 GBP |
| 2021-08-16 |
45.7360 GBP |
199,719.2580 SOL |
38.6750 GBP |
37.7330 GBP |
54.1550 GBP |
45.7360 GBP |
| 2021-08-15 |
38.2640 GBP |
59,365.0180 SOL |
31.8410 GBP |
31.3810 GBP |
39.5170 GBP |
38.2640 GBP |
| 2021-08-14 |
31.8090 GBP |
14,516.1400 SOL |
32.2080 GBP |
30.8400 GBP |
32.2990 GBP |
31.8090 GBP |
| 2021-08-13 |
31.7470 GBP |
41,086.9650 SOL |
29.7240 GBP |
29.4430 GBP |
32.3060 GBP |
31.7470 GBP |
| 2021-08-12 |
29.7160 GBP |
67,410.7450 SOL |
30.0000 GBP |
28.4320 GBP |
31.3140 GBP |
29.7160 GBP |
| 2021-08-11 |
30.1840 GBP |
22,354.7970 SOL |
29.3700 GBP |
29.3700 GBP |
31.5160 GBP |
30.1840 GBP |
| 2021-08-10 |
29.4530 GBP |
25,303.8980 SOL |
27.8610 GBP |
27.5960 GBP |
30.0780 GBP |
29.4530 GBP |
| 2021-08-09 |
27.8940 GBP |
20,345.6110 SOL |
26.7850 GBP |
26.1010 GBP |
28.7700 GBP |
27.8940 GBP |
| 2021-08-08 |
26.8760 GBP |
26,110.7870 SOL |
28.1800 GBP |
24.5330 GBP |
28.2430 GBP |
26.8760 GBP |
| 2021-08-07 |
28.0980 GBP |
22,777.9060 SOL |
28.2280 GBP |
26.5000 GBP |
29.2240 GBP |
28.0980 GBP |
| 2021-08-06 |
28.4560 GBP |
99,383.4860 SOL |
26.8130 GBP |
25.5950 GBP |
29.0590 GBP |
28.4560 GBP |
| 2021-08-05 |
26.8930 GBP |
33,234.2230 SOL |
25.9400 GBP |
25.5620 GBP |
27.4430 GBP |
26.8930 GBP |
| 2021-08-04 |
25.9100 GBP |
19,979.1630 SOL |
24.4540 GBP |
23.9040 GBP |
28.5000 GBP |
25.9100 GBP |