Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
136.2700 EUR |
141,127.3620 SOL |
133.6120 EUR |
131.8520 EUR |
145.9860 EUR |
136.2700 EUR |
| 2021-10-07 |
133.0650 EUR |
133,190.1120 SOL |
132.7280 EUR |
129.9070 EUR |
139.5950 EUR |
133.0650 EUR |
| 2021-10-06 |
133.8570 EUR |
203,942.1120 SOL |
141.9290 EUR |
130.0000 EUR |
142.6510 EUR |
133.8570 EUR |
| 2021-10-05 |
141.5140 EUR |
110,741.2600 SOL |
143.8280 EUR |
137.8000 EUR |
146.5690 EUR |
141.5140 EUR |
| 2021-10-04 |
144.9970 EUR |
134,370.1230 SOL |
148.7970 EUR |
139.5630 EUR |
148.9550 EUR |
144.9970 EUR |
| 2021-10-03 |
149.4520 EUR |
161,305.9120 SOL |
145.6360 EUR |
142.6170 EUR |
153.1200 EUR |
149.4520 EUR |
| 2021-10-02 |
145.2990 EUR |
173,089.7130 SOL |
139.2040 EUR |
134.6950 EUR |
150.8400 EUR |
145.2990 EUR |
| 2021-10-01 |
138.8230 EUR |
244,871.9180 SOL |
122.2700 EUR |
119.4350 EUR |
142.2610 EUR |
138.8230 EUR |
| 2021-09-30 |
121.2260 EUR |
143,784.4700 SOL |
116.6980 EUR |
115.4880 EUR |
123.3910 EUR |
121.2260 EUR |
| 2021-09-29 |
116.2190 EUR |
129,524.9710 SOL |
113.1580 EUR |
113.1500 EUR |
120.2890 EUR |
116.2190 EUR |
| 2021-09-28 |
114.1090 EUR |
152,635.5630 SOL |
116.6150 EUR |
109.7900 EUR |
119.3140 EUR |
114.1090 EUR |
| 2021-09-27 |
116.3390 EUR |
192,847.8420 SOL |
115.6590 EUR |
114.1240 EUR |
127.3450 EUR |
116.3390 EUR |
| 2021-09-26 |
115.6510 EUR |
164,308.8780 SOL |
116.2310 EUR |
106.7830 EUR |
120.1370 EUR |
115.6510 EUR |
| 2021-09-25 |
115.4800 EUR |
109,049.8400 SOL |
119.1130 EUR |
113.9550 EUR |
123.1030 EUR |
115.4800 EUR |
| 2021-09-24 |
119.8550 EUR |
347,012.7350 SOL |
127.8110 EUR |
109.0900 EUR |
128.9260 EUR |
119.8550 EUR |
| 2021-09-23 |
127.0970 EUR |
212,206.7570 SOL |
126.8250 EUR |
121.4950 EUR |
130.2850 EUR |
127.0970 EUR |
| 2021-09-22 |
126.9610 EUR |
393,048.1390 SOL |
105.9110 EUR |
104.2380 EUR |
129.6640 EUR |
126.9610 EUR |
| 2021-09-21 |
105.0840 EUR |
486,874.3350 SOL |
113.0640 EUR |
99.0000 EUR |
123.5310 EUR |
105.0840 EUR |
| 2021-09-20 |
112.3220 EUR |
361,053.8830 SOL |
130.4080 EUR |
111.0190 EUR |
130.8240 EUR |
112.3220 EUR |
| 2021-09-19 |
131.3850 EUR |
139,778.7070 SOL |
144.4750 EUR |
128.6750 EUR |
146.0080 EUR |
131.3850 EUR |
| 2021-09-18 |
144.8100 EUR |
246,212.2000 SOL |
126.1580 EUR |
123.0750 EUR |
146.5190 EUR |
144.8100 EUR |
| 2021-09-17 |
125.1390 EUR |
239,710.5850 SOL |
129.4320 EUR |
113.8030 EUR |
130.3160 EUR |
125.1390 EUR |
| 2021-09-16 |
128.0630 EUR |
122,466.6610 SOL |
134.1430 EUR |
125.1450 EUR |
138.4020 EUR |
128.0630 EUR |
| 2021-09-15 |
134.0890 EUR |
186,656.2940 SOL |
134.4800 EUR |
130.2520 EUR |
140.9800 EUR |
134.0890 EUR |
| 2021-09-14 |
132.0000 EUR |
239,121.4840 SOL |
143.0120 EUR |
120.5100 EUR |
145.5570 EUR |
132.0000 EUR |
| 2021-09-13 |
142.9540 EUR |
292,147.4870 SOL |
147.5250 EUR |
127.6930 EUR |
148.3190 EUR |
142.9540 EUR |
| 2021-09-12 |
147.9890 EUR |
167,888.1950 SOL |
151.7220 EUR |
144.1270 EUR |
154.0000 EUR |
147.9890 EUR |
| 2021-09-11 |
150.3660 EUR |
233,318.9150 SOL |
152.1550 EUR |
148.4950 EUR |
163.9710 EUR |
150.3660 EUR |
| 2021-09-10 |
151.3690 EUR |
321,510.9920 SOL |
158.8440 EUR |
141.8570 EUR |
166.8540 EUR |
151.3690 EUR |
| 2021-09-09 |
157.9450 EUR |
476,291.6150 SOL |
161.6960 EUR |
152.8840 EUR |
183.0800 EUR |
157.9450 EUR |
| 2021-09-08 |
160.3020 EUR |
563,295.6800 SOL |
146.5830 EUR |
124.0000 EUR |
167.9490 EUR |
160.3020 EUR |
| 2021-09-07 |
145.3480 EUR |
645,030.5080 SOL |
138.1610 EUR |
111.1110 EUR |
170.0000 EUR |
145.3480 EUR |
| 2021-09-06 |
138.1840 EUR |
250,379.5740 SOL |
119.4260 EUR |
115.9750 EUR |
140.0000 EUR |
138.1840 EUR |
| 2021-09-05 |
119.7960 EUR |
144,594.9370 SOL |
117.0960 EUR |
113.5470 EUR |
122.1530 EUR |
119.7960 EUR |
| 2021-09-04 |
117.8910 EUR |
182,447.8140 SOL |
123.2460 EUR |
114.2550 EUR |
126.7640 EUR |
117.8910 EUR |
| 2021-09-03 |
123.1950 EUR |
385,134.5860 SOL |
108.1420 EUR |
108.1420 EUR |
125.3130 EUR |
123.1950 EUR |
| 2021-09-02 |
108.1460 EUR |
221,957.5210 SOL |
93.4870 EUR |
92.2490 EUR |
111.2690 EUR |
108.1460 EUR |
| 2021-09-01 |
92.9150 EUR |
198,969.8530 SOL |
91.4750 EUR |
89.8640 EUR |
101.2310 EUR |
92.9150 EUR |
| 2021-08-31 |
92.4080 EUR |
421,395.1630 SOL |
93.4630 EUR |
87.2810 EUR |
109.9560 EUR |
92.4080 EUR |
| 2021-08-30 |
92.2310 EUR |
301,037.6550 SOL |
80.1050 EUR |
79.5000 EUR |
98.9770 EUR |
92.2310 EUR |
| 2021-08-29 |
79.6380 EUR |
92,990.4260 SOL |
81.5370 EUR |
76.7020 EUR |
82.8940 EUR |
79.6380 EUR |
| 2021-08-28 |
82.6920 EUR |
142,788.2450 SOL |
74.6760 EUR |
72.6920 EUR |
83.0000 EUR |
82.6920 EUR |
| 2021-08-27 |
74.6650 EUR |
184,313.8620 SOL |
63.6630 EUR |
61.7850 EUR |
75.3660 EUR |
74.6650 EUR |
| 2021-08-26 |
65.0020 EUR |
197,359.6330 SOL |
61.1880 EUR |
56.2930 EUR |
66.6460 EUR |
65.0020 EUR |
| 2021-08-25 |
60.9160 EUR |
115,022.5310 SOL |
59.9920 EUR |
56.3440 EUR |
61.9980 EUR |
60.9160 EUR |
| 2021-08-24 |
59.8690 EUR |
163,336.4880 SOL |
64.4880 EUR |
58.4030 EUR |
67.6970 EUR |
59.8690 EUR |
| 2021-08-23 |
64.3000 EUR |
97,437.4500 SOL |
62.6200 EUR |
61.0210 EUR |
65.3750 EUR |
64.3000 EUR |
| 2021-08-22 |
62.9430 EUR |
97,741.3330 SOL |
63.2130 EUR |
60.9680 EUR |
66.3600 EUR |
62.9430 EUR |
| 2021-08-21 |
63.3280 EUR |
132,498.8710 SOL |
67.1870 EUR |
62.1430 EUR |
70.0960 EUR |
63.3280 EUR |
| 2021-08-20 |
67.3100 EUR |
164,575.1220 SOL |
62.2800 EUR |
60.6510 EUR |
68.3950 EUR |
67.3100 EUR |