Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
205.6300 EUR |
55,971.0010 SOL |
203.0970 EUR |
199.9130 EUR |
215.0000 EUR |
205.6300 EUR |
| 2021-11-10 |
201.0010 EUR |
125,405.2700 SOL |
206.2910 EUR |
189.5000 EUR |
215.1840 EUR |
201.0010 EUR |
| 2021-11-09 |
206.2830 EUR |
63,314.3470 SOL |
214.2590 EUR |
205.0000 EUR |
218.4000 EUR |
206.2830 EUR |
| 2021-11-08 |
214.8460 EUR |
64,730.3680 SOL |
215.9830 EUR |
208.2780 EUR |
218.6330 EUR |
214.8460 EUR |
| 2021-11-07 |
216.9470 EUR |
59,039.6910 SOL |
224.0590 EUR |
212.7190 EUR |
224.2750 EUR |
216.9470 EUR |
| 2021-11-06 |
224.1900 EUR |
108,753.6530 SOL |
204.5340 EUR |
203.5000 EUR |
225.4250 EUR |
224.1900 EUR |
| 2021-11-05 |
205.1620 EUR |
82,380.5760 SOL |
214.2060 EUR |
200.1930 EUR |
215.2000 EUR |
205.1620 EUR |
| 2021-11-04 |
216.2730 EUR |
111,279.0580 SOL |
209.6950 EUR |
203.1350 EUR |
217.2280 EUR |
216.2730 EUR |
| 2021-11-03 |
209.9500 EUR |
172,041.4980 SOL |
190.7580 EUR |
186.5580 EUR |
212.7890 EUR |
209.9500 EUR |
| 2021-11-02 |
186.9220 EUR |
83,124.1820 SOL |
175.9870 EUR |
173.5000 EUR |
188.3900 EUR |
186.9220 EUR |
| 2021-11-01 |
175.4700 EUR |
100,096.1150 SOL |
175.3690 EUR |
171.3420 EUR |
183.0460 EUR |
175.4700 EUR |
| 2021-10-31 |
175.5230 EUR |
100,962.6300 SOL |
169.4860 EUR |
160.7270 EUR |
177.5440 EUR |
175.5230 EUR |
| 2021-10-30 |
165.9250 EUR |
54,041.3690 SOL |
173.2570 EUR |
162.2150 EUR |
173.4660 EUR |
165.9250 EUR |
| 2021-10-29 |
172.9670 EUR |
100,966.8290 SOL |
167.3010 EUR |
166.6280 EUR |
177.3140 EUR |
172.9670 EUR |
| 2021-10-28 |
167.1940 EUR |
171,937.6790 SOL |
159.2910 EUR |
156.8330 EUR |
172.5790 EUR |
167.1940 EUR |
| 2021-10-27 |
159.1870 EUR |
212,256.6390 SOL |
172.3840 EUR |
152.4000 EUR |
177.1700 EUR |
159.1870 EUR |
| 2021-10-26 |
171.7920 EUR |
100,622.3090 SOL |
180.6500 EUR |
169.5610 EUR |
184.5000 EUR |
171.7920 EUR |
| 2021-10-25 |
181.9140 EUR |
140,958.2300 SOL |
173.8980 EUR |
170.2590 EUR |
188.6920 EUR |
181.9140 EUR |
| 2021-10-24 |
174.5500 EUR |
126,169.8430 SOL |
170.0560 EUR |
159.3690 EUR |
176.0970 EUR |
174.5500 EUR |
| 2021-10-23 |
169.5320 EUR |
87,455.2450 SOL |
168.6230 EUR |
165.0000 EUR |
176.7370 EUR |
169.5320 EUR |
| 2021-10-22 |
168.9810 EUR |
229,392.8830 SOL |
163.8590 EUR |
161.7300 EUR |
184.5600 EUR |
168.9810 EUR |
| 2021-10-21 |
163.9370 EUR |
242,388.7650 SOL |
151.5180 EUR |
151.5030 EUR |
166.7730 EUR |
163.9370 EUR |
| 2021-10-20 |
147.9530 EUR |
113,412.0790 SOL |
134.0090 EUR |
133.2000 EUR |
149.9090 EUR |
147.9530 EUR |
| 2021-10-19 |
134.5790 EUR |
42,846.7120 SOL |
135.3890 EUR |
131.6630 EUR |
136.8000 EUR |
134.5790 EUR |
| 2021-10-18 |
135.4020 EUR |
49,308.2330 SOL |
137.7940 EUR |
133.5340 EUR |
140.0890 EUR |
135.4020 EUR |
| 2021-10-17 |
136.9810 EUR |
76,282.0950 SOL |
135.1420 EUR |
132.0000 EUR |
143.4500 EUR |
136.9810 EUR |
| 2021-10-16 |
135.3260 EUR |
62,842.7990 SOL |
140.3440 EUR |
134.2390 EUR |
141.6000 EUR |
135.3260 EUR |
| 2021-10-15 |
139.1760 EUR |
136,621.7500 SOL |
129.2830 EUR |
126.5390 EUR |
141.3170 EUR |
139.1760 EUR |
| 2021-10-14 |
129.3780 EUR |
81,109.5470 SOL |
127.7180 EUR |
127.0000 EUR |
134.1300 EUR |
129.3780 EUR |
| 2021-10-13 |
127.6070 EUR |
74,201.9530 SOL |
132.0940 EUR |
124.8000 EUR |
134.9100 EUR |
127.6070 EUR |
| 2021-10-12 |
132.5700 EUR |
119,366.9760 SOL |
125.3840 EUR |
119.3820 EUR |
133.3670 EUR |
132.5700 EUR |
| 2021-10-11 |
124.4330 EUR |
82,540.0760 SOL |
127.3450 EUR |
121.5200 EUR |
133.1200 EUR |
124.4330 EUR |
| 2021-10-10 |
127.9470 EUR |
55,074.4470 SOL |
135.2130 EUR |
126.1710 EUR |
136.7330 EUR |
127.9470 EUR |
| 2021-10-09 |
135.4580 EUR |
77,997.5120 SOL |
137.3160 EUR |
133.2000 EUR |
139.6300 EUR |
135.4580 EUR |
| 2021-10-08 |
136.2700 EUR |
141,127.3620 SOL |
133.6120 EUR |
131.8520 EUR |
145.9860 EUR |
136.2700 EUR |
| 2021-10-07 |
133.0650 EUR |
133,190.1120 SOL |
132.7280 EUR |
129.9070 EUR |
139.5950 EUR |
133.0650 EUR |
| 2021-10-06 |
133.8570 EUR |
203,942.1120 SOL |
141.9290 EUR |
130.0000 EUR |
142.6510 EUR |
133.8570 EUR |
| 2021-10-05 |
141.5140 EUR |
110,741.2600 SOL |
143.8280 EUR |
137.8000 EUR |
146.5690 EUR |
141.5140 EUR |
| 2021-10-04 |
144.9970 EUR |
134,370.1230 SOL |
148.7970 EUR |
139.5630 EUR |
148.9550 EUR |
144.9970 EUR |
| 2021-10-03 |
149.4520 EUR |
161,305.9120 SOL |
145.6360 EUR |
142.6170 EUR |
153.1200 EUR |
149.4520 EUR |
| 2021-10-02 |
145.2990 EUR |
173,089.7130 SOL |
139.2040 EUR |
134.6950 EUR |
150.8400 EUR |
145.2990 EUR |
| 2021-10-01 |
138.8230 EUR |
244,871.9180 SOL |
122.2700 EUR |
119.4350 EUR |
142.2610 EUR |
138.8230 EUR |
| 2021-09-30 |
121.2260 EUR |
143,784.4700 SOL |
116.6980 EUR |
115.4880 EUR |
123.3910 EUR |
121.2260 EUR |
| 2021-09-29 |
116.2190 EUR |
129,524.9710 SOL |
113.1580 EUR |
113.1500 EUR |
120.2890 EUR |
116.2190 EUR |
| 2021-09-28 |
114.1090 EUR |
152,635.5630 SOL |
116.6150 EUR |
109.7900 EUR |
119.3140 EUR |
114.1090 EUR |
| 2021-09-27 |
116.3390 EUR |
192,847.8420 SOL |
115.6590 EUR |
114.1240 EUR |
127.3450 EUR |
116.3390 EUR |
| 2021-09-26 |
115.6510 EUR |
164,308.8780 SOL |
116.2310 EUR |
106.7830 EUR |
120.1370 EUR |
115.6510 EUR |
| 2021-09-25 |
115.4800 EUR |
109,049.8400 SOL |
119.1130 EUR |
113.9550 EUR |
123.1030 EUR |
115.4800 EUR |
| 2021-09-24 |
119.8550 EUR |
347,012.7350 SOL |
127.8110 EUR |
109.0900 EUR |
128.9260 EUR |
119.8550 EUR |
| 2021-09-23 |
127.0970 EUR |
212,206.7570 SOL |
126.8250 EUR |
121.4950 EUR |
130.2850 EUR |
127.0970 EUR |