Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
129.5700 EUR |
39,967.3470 SOL |
129.5400 EUR |
128.2200 EUR |
133.2600 EUR |
129.5700 EUR |
| 2022-01-15 |
129.6400 EUR |
27,738.5540 SOL |
128.2000 EUR |
126.4400 EUR |
131.2000 EUR |
129.6400 EUR |
| 2022-01-14 |
128.0500 EUR |
69,446.9270 SOL |
127.9900 EUR |
124.0400 EUR |
131.4600 EUR |
128.0500 EUR |
| 2022-01-13 |
128.0200 EUR |
71,091.4300 SOL |
132.5700 EUR |
127.1000 EUR |
137.6400 EUR |
128.0200 EUR |
| 2022-01-12 |
132.6100 EUR |
105,907.0620 SOL |
123.6600 EUR |
121.7500 EUR |
134.1000 EUR |
132.6100 EUR |
| 2022-01-11 |
123.5800 EUR |
71,505.7440 SOL |
120.0000 EUR |
118.0000 EUR |
126.4400 EUR |
123.5800 EUR |
| 2022-01-10 |
119.9800 EUR |
78,130.7010 SOL |
124.0400 EUR |
115.1800 EUR |
126.9100 EUR |
119.9800 EUR |
| 2022-01-09 |
124.1400 EUR |
57,221.5250 SOL |
125.2500 EUR |
121.5000 EUR |
128.5400 EUR |
124.1400 EUR |
| 2022-01-08 |
126.9100 EUR |
91,956.4710 SOL |
120.1300 EUR |
117.3000 EUR |
130.6900 EUR |
126.9100 EUR |
| 2022-01-07 |
120.1600 EUR |
121,492.2510 SOL |
133.1400 EUR |
117.5500 EUR |
133.4200 EUR |
120.1600 EUR |
| 2022-01-06 |
134.5100 EUR |
68,098.7850 SOL |
136.7300 EUR |
129.1300 EUR |
136.9900 EUR |
134.5100 EUR |
| 2022-01-05 |
137.3300 EUR |
60,505.8400 SOL |
148.6400 EUR |
128.0800 EUR |
151.5500 EUR |
137.3300 EUR |
| 2022-01-04 |
148.7600 EUR |
38,775.4930 SOL |
150.8700 EUR |
147.3800 EUR |
154.0000 EUR |
148.7600 EUR |
| 2022-01-03 |
150.9900 EUR |
35,927.4950 SOL |
155.3700 EUR |
147.7700 EUR |
155.4200 EUR |
150.9900 EUR |
| 2022-01-02 |
155.3900 EUR |
22,373.7370 SOL |
157.6200 EUR |
153.5300 EUR |
158.0500 EUR |
155.3900 EUR |
| 2022-01-01 |
156.7600 EUR |
27,053.4490 SOL |
149.6500 EUR |
149.6000 EUR |
157.8400 EUR |
156.7600 EUR |
| 2021-12-31 |
150.2900 EUR |
68,287.7700 SOL |
152.1900 EUR |
147.4400 EUR |
157.1800 EUR |
150.2900 EUR |
| 2021-12-30 |
152.0900 EUR |
67,293.4830 SOL |
150.3200 EUR |
148.3500 EUR |
155.3000 EUR |
152.0900 EUR |
| 2021-12-29 |
150.3800 EUR |
69,495.8970 SOL |
156.7800 EUR |
150.0000 EUR |
159.7800 EUR |
150.3800 EUR |
| 2021-12-28 |
157.1000 EUR |
110,499.0710 SOL |
172.8100 EUR |
156.1100 EUR |
172.8500 EUR |
157.1000 EUR |
| 2021-12-27 |
174.9600 EUR |
50,498.7120 SOL |
174.9800 EUR |
172.4200 EUR |
180.8800 EUR |
174.9600 EUR |
| 2021-12-26 |
175.1000 EUR |
54,164.8720 SOL |
170.9500 EUR |
168.4900 EUR |
177.4800 EUR |
175.1000 EUR |
| 2021-12-25 |
169.4700 EUR |
30,900.5090 SOL |
168.5000 EUR |
167.5300 EUR |
172.7000 EUR |
169.4700 EUR |
| 2021-12-24 |
168.2300 EUR |
63,160.9140 SOL |
167.7400 EUR |
162.9000 EUR |
174.7210 EUR |
168.2300 EUR |
| 2021-12-23 |
168.1200 EUR |
63,423.8420 SOL |
157.5000 EUR |
155.0000 EUR |
170.9000 EUR |
168.1200 EUR |
| 2021-12-22 |
157.6600 EUR |
63,953.7260 SOL |
159.3000 EUR |
156.4500 EUR |
166.4700 EUR |
157.6600 EUR |
| 2021-12-21 |
159.6000 EUR |
56,473.3790 SOL |
154.3400 EUR |
150.9000 EUR |
161.9000 EUR |
159.6000 EUR |
| 2021-12-20 |
154.9000 EUR |
64,807.9960 SOL |
159.8800 EUR |
149.2300 EUR |
161.1700 EUR |
154.9000 EUR |
| 2021-12-19 |
160.4200 EUR |
52,881.2820 SOL |
162.7600 EUR |
158.6200 EUR |
168.5570 EUR |
160.4200 EUR |
| 2021-12-18 |
163.0700 EUR |
60,787.0980 SOL |
156.2100 EUR |
152.2400 EUR |
163.9700 EUR |
163.0700 EUR |
| 2021-12-17 |
155.5500 EUR |
101,793.4570 SOL |
156.2200 EUR |
148.7700 EUR |
161.1100 EUR |
155.5500 EUR |
| 2021-12-16 |
157.1300 EUR |
92,255.5420 SOL |
158.2000 EUR |
154.5900 EUR |
166.8380 EUR |
157.1300 EUR |
| 2021-12-15 |
157.4000 EUR |
144,114.3690 SOL |
143.3200 EUR |
139.5500 EUR |
162.0000 EUR |
157.4000 EUR |
| 2021-12-14 |
143.1800 EUR |
103,687.4720 SOL |
137.5400 EUR |
132.7100 EUR |
145.1700 EUR |
143.1800 EUR |
| 2021-12-13 |
140.8700 EUR |
119,534.7430 SOL |
152.8900 EUR |
131.1000 EUR |
152.8900 EUR |
140.8700 EUR |
| 2021-12-12 |
153.9200 EUR |
45,590.2860 SOL |
152.4800 EUR |
148.4500 EUR |
156.4000 EUR |
153.9200 EUR |
| 2021-12-11 |
151.7300 EUR |
68,832.9190 SOL |
148.2100 EUR |
142.8500 EUR |
153.9000 EUR |
151.7300 EUR |
| 2021-12-10 |
149.9000 EUR |
60,893.1230 SOL |
160.9900 EUR |
149.9000 EUR |
163.5660 EUR |
149.9000 EUR |
| 2021-12-09 |
161.2900 EUR |
80,246.0280 SOL |
171.7390 EUR |
158.3460 EUR |
173.5140 EUR |
161.2900 EUR |
| 2021-12-08 |
171.4820 EUR |
83,975.0120 SOL |
168.9800 EUR |
162.8210 EUR |
173.5110 EUR |
171.4820 EUR |
| 2021-12-07 |
168.5300 EUR |
85,505.4840 SOL |
171.6730 EUR |
166.9000 EUR |
181.3770 EUR |
168.5300 EUR |
| 2021-12-06 |
172.3070 EUR |
154,186.6520 SOL |
174.0060 EUR |
156.2000 EUR |
175.3360 EUR |
172.3070 EUR |
| 2021-12-05 |
173.5170 EUR |
121,669.6160 SOL |
177.9990 EUR |
160.7980 EUR |
181.2420 EUR |
173.5170 EUR |
| 2021-12-04 |
177.4020 EUR |
189,392.1350 SOL |
187.4380 EUR |
155.0000 EUR |
188.4050 EUR |
177.4020 EUR |
| 2021-12-03 |
187.6720 EUR |
103,807.5400 SOL |
206.9530 EUR |
181.0000 EUR |
211.7640 EUR |
187.6720 EUR |
| 2021-12-02 |
205.6580 EUR |
100,255.1320 SOL |
203.1690 EUR |
194.4000 EUR |
215.4970 EUR |
205.6580 EUR |
| 2021-12-01 |
201.2510 EUR |
91,788.5530 SOL |
183.8780 EUR |
183.5940 EUR |
205.5000 EUR |
201.2510 EUR |
| 2021-11-30 |
185.2650 EUR |
61,523.0410 SOL |
180.8530 EUR |
176.2110 EUR |
192.0000 EUR |
185.2650 EUR |
| 2021-11-29 |
181.0080 EUR |
51,245.6700 SOL |
178.2940 EUR |
177.1400 EUR |
189.1400 EUR |
181.0080 EUR |
| 2021-11-28 |
178.3430 EUR |
66,156.0430 SOL |
170.6370 EUR |
160.0110 EUR |
179.0000 EUR |
178.3430 EUR |