Identifier on Coinbase Pro: SOL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
30.2010 EUR |
25,643.3510 SOL |
28.3150 EUR |
26.6970 EUR |
30.3010 EUR |
30.2010 EUR |
| 2021-06-29 |
28.8150 EUR |
24,677.0400 SOL |
27.6900 EUR |
27.4440 EUR |
30.1480 EUR |
28.8150 EUR |
| 2021-06-28 |
27.7220 EUR |
23,368.9140 SOL |
26.8180 EUR |
26.0550 EUR |
28.7410 EUR |
27.7220 EUR |
| 2021-06-27 |
26.1940 EUR |
22,403.2740 SOL |
24.7900 EUR |
24.5550 EUR |
26.3290 EUR |
26.1940 EUR |
| 2021-06-26 |
24.1090 EUR |
32,083.0350 SOL |
24.1060 EUR |
22.4690 EUR |
25.2220 EUR |
24.1090 EUR |
| 2021-06-25 |
24.2630 EUR |
22,505.3730 SOL |
26.3180 EUR |
23.4270 EUR |
27.5730 EUR |
24.2630 EUR |
| 2021-06-24 |
26.6420 EUR |
24,761.0290 SOL |
26.0550 EUR |
23.9060 EUR |
27.6000 EUR |
26.6420 EUR |
| 2021-06-23 |
25.8950 EUR |
47,216.2100 SOL |
22.7770 EUR |
21.6160 EUR |
27.6710 EUR |
25.8950 EUR |
| 2021-06-22 |
22.5000 EUR |
57,422.5860 SOL |
22.0000 EUR |
17.0000 EUR |
24.0800 EUR |
22.5000 EUR |
| 2021-06-21 |
22.2760 EUR |
44,383.5800 SOL |
29.8020 EUR |
21.7760 EUR |
29.8020 EUR |
22.2760 EUR |
| 2021-06-20 |
29.7550 EUR |
155,511.8480 SOL |
29.6930 EUR |
26.4440 EUR |
30.2440 EUR |
29.7550 EUR |
| 2021-06-19 |
29.7340 EUR |
52,158.2350 SOL |
31.0790 EUR |
29.4900 EUR |
31.5750 EUR |
29.7340 EUR |
| 2021-06-18 |
30.9430 EUR |
21,948.2220 SOL |
32.9970 EUR |
29.5380 EUR |
33.2070 EUR |
30.9430 EUR |
| 2021-06-17 |
32.9120 EUR |
3,126.1240 SOL |
33.6390 EUR |
32.1420 EUR |
33.6390 EUR |
32.9120 EUR |