Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0374 ETH |
5,670.8811 SOL |
0.0377 ETH |
0.0365 ETH |
0.0386 ETH |
0.0374 ETH |
| 2022-02-03 |
0.0377 ETH |
7,689.9357 SOL |
0.0382 ETH |
0.0362 ETH |
0.0382 ETH |
0.0377 ETH |
| 2022-02-02 |
0.0380 ETH |
13,077.1792 SOL |
0.0397 ETH |
0.0366 ETH |
0.0417 ETH |
0.0380 ETH |
| 2022-02-01 |
0.0394 ETH |
15,371.0075 SOL |
0.0370 ETH |
0.0370 ETH |
0.0404 ETH |
0.0394 ETH |
| 2022-01-31 |
0.0371 ETH |
4,815.4258 SOL |
0.0359 ETH |
0.0356 ETH |
0.0376 ETH |
0.0371 ETH |
| 2022-01-30 |
0.0358 ETH |
6,242.2883 SOL |
0.0367 ETH |
0.0357 ETH |
0.0371 ETH |
0.0358 ETH |
| 2022-01-29 |
0.0371 ETH |
10,640.4199 SOL |
0.0359 ETH |
0.0357 ETH |
0.0382 ETH |
0.0371 ETH |
| 2022-01-28 |
0.0357 ETH |
10,091.0465 SOL |
0.0369 ETH |
0.0357 ETH |
0.0381 ETH |
0.0357 ETH |
| 2022-01-27 |
0.0372 ETH |
7,626.9438 SOL |
0.0374 ETH |
0.0361 ETH |
0.0379 ETH |
0.0372 ETH |
| 2022-01-26 |
0.0375 ETH |
12,384.2213 SOL |
0.0384 ETH |
0.0370 ETH |
0.0388 ETH |
0.0375 ETH |
| 2022-01-25 |
0.0388 ETH |
8,491.7380 SOL |
0.0377 ETH |
0.0368 ETH |
0.0401 ETH |
0.0388 ETH |
| 2022-01-24 |
0.0374 ETH |
27,923.0651 SOL |
0.0390 ETH |
0.0360 ETH |
0.0395 ETH |
0.0374 ETH |
| 2022-01-23 |
0.0393 ETH |
8,210.7214 SOL |
0.0394 ETH |
0.0388 ETH |
0.0413 ETH |
0.0393 ETH |
| 2022-01-22 |
0.0394 ETH |
16,572.5804 SOL |
0.0435 ETH |
0.0382 ETH |
0.0437 ETH |
0.0394 ETH |
| 2022-01-21 |
0.0438 ETH |
37,620.4080 SOL |
0.0427 ETH |
0.0417 ETH |
0.0468 ETH |
0.0438 ETH |
| 2022-01-20 |
0.0426 ETH |
5,077.3865 SOL |
0.0439 ETH |
0.0425 ETH |
0.0442 ETH |
0.0426 ETH |
| 2022-01-19 |
0.0440 ETH |
6,258.7170 SOL |
0.0447 ETH |
0.0435 ETH |
0.0451 ETH |
0.0440 ETH |
| 2022-01-18 |
0.0443 ETH |
5,191.0405 SOL |
0.0436 ETH |
0.0432 ETH |
0.0447 ETH |
0.0443 ETH |
| 2022-01-17 |
0.0436 ETH |
7,677.2950 SOL |
0.0442 ETH |
0.0433 ETH |
0.0443 ETH |
0.0436 ETH |
| 2022-01-16 |
0.0440 ETH |
3,521.8671 SOL |
0.0444 ETH |
0.0439 ETH |
0.0454 ETH |
0.0440 ETH |
| 2022-01-15 |
0.0442 ETH |
7,188.1838 SOL |
0.0441 ETH |
0.0435 ETH |
0.0446 ETH |
0.0442 ETH |
| 2022-01-14 |
0.0441 ETH |
7,531.5446 SOL |
0.0451 ETH |
0.0440 ETH |
0.0458 ETH |
0.0441 ETH |
| 2022-01-13 |
0.0450 ETH |
8,902.8377 SOL |
0.0449 ETH |
0.0445 ETH |
0.0469 ETH |
0.0450 ETH |
| 2022-01-12 |
0.0452 ETH |
10,011.0528 SOL |
0.0434 ETH |
0.0428 ETH |
0.0454 ETH |
0.0452 ETH |
| 2022-01-11 |
0.0433 ETH |
10,969.4602 SOL |
0.0442 ETH |
0.0431 ETH |
0.0469 ETH |
0.0433 ETH |
| 2022-01-10 |
0.0441 ETH |
16,511.6411 SOL |
0.0449 ETH |
0.0437 ETH |
0.0455 ETH |
0.0441 ETH |
| 2022-01-09 |
0.0443 ETH |
5,183.9151 SOL |
0.0461 ETH |
0.0443 ETH |
0.0466 ETH |
0.0443 ETH |
| 2022-01-08 |
0.0461 ETH |
18,032.3701 SOL |
0.0427 ETH |
0.0426 ETH |
0.0474 ETH |
0.0461 ETH |
| 2022-01-07 |
0.0430 ETH |
47,479.6613 SOL |
0.0440 ETH |
0.0425 ETH |
0.0441 ETH |
0.0430 ETH |
| 2022-01-06 |
0.0442 ETH |
5,898.4221 SOL |
0.0434 ETH |
0.0428 ETH |
0.0448 ETH |
0.0442 ETH |
| 2022-01-05 |
0.0435 ETH |
7,637.2997 SOL |
0.0444 ETH |
0.0423 ETH |
0.0446 ETH |
0.0435 ETH |
| 2022-01-04 |
0.0443 ETH |
6,886.9211 SOL |
0.0452 ETH |
0.0440 ETH |
0.0452 ETH |
0.0443 ETH |
| 2022-01-03 |
0.0453 ETH |
3,695.9342 SOL |
0.0461 ETH |
0.0451 ETH |
0.0461 ETH |
0.0453 ETH |
| 2022-01-02 |
0.0460 ETH |
3,951.6455 SOL |
0.0475 ETH |
0.0459 ETH |
0.0478 ETH |
0.0460 ETH |
| 2022-01-01 |
0.0473 ETH |
7,643.2006 SOL |
0.0462 ETH |
0.0460 ETH |
0.0477 ETH |
0.0473 ETH |
| 2021-12-31 |
0.0463 ETH |
9,946.8504 SOL |
0.0465 ETH |
0.0455 ETH |
0.0472 ETH |
0.0463 ETH |
| 2021-12-30 |
0.0464 ETH |
5,874.2268 SOL |
0.0471 ETH |
0.0462 ETH |
0.0474 ETH |
0.0464 ETH |
| 2021-12-29 |
0.0467 ETH |
5,095.4349 SOL |
0.0468 ETH |
0.0460 ETH |
0.0472 ETH |
0.0467 ETH |
| 2021-12-28 |
0.0471 ETH |
15,421.7834 SOL |
0.0485 ETH |
0.0467 ETH |
0.0492 ETH |
0.0471 ETH |
| 2021-12-27 |
0.0487 ETH |
4,991.9900 SOL |
0.0488 ETH |
0.0483 ETH |
0.0498 ETH |
0.0487 ETH |
| 2021-12-26 |
0.0487 ETH |
6,164.1218 SOL |
0.0474 ETH |
0.0473 ETH |
0.0497 ETH |
0.0487 ETH |
| 2021-12-25 |
0.0469 ETH |
4,410.9753 SOL |
0.0474 ETH |
0.0465 ETH |
0.0482 ETH |
0.0469 ETH |
| 2021-12-24 |
0.0471 ETH |
6,419.2517 SOL |
0.0462 ETH |
0.0455 ETH |
0.0482 ETH |
0.0471 ETH |
| 2021-12-23 |
0.0463 ETH |
6,164.8231 SOL |
0.0449 ETH |
0.0448 ETH |
0.0468 ETH |
0.0463 ETH |
| 2021-12-22 |
0.0446 ETH |
6,295.5802 SOL |
0.0447 ETH |
0.0441 ETH |
0.0466 ETH |
0.0446 ETH |
| 2021-12-21 |
0.0447 ETH |
8,499.2943 SOL |
0.0441 ETH |
0.0433 ETH |
0.0453 ETH |
0.0447 ETH |
| 2021-12-20 |
0.0441 ETH |
9,590.1735 SOL |
0.0457 ETH |
0.0441 ETH |
0.0462 ETH |
0.0441 ETH |
| 2021-12-19 |
0.0461 ETH |
7,722.1692 SOL |
0.0461 ETH |
0.0456 ETH |
0.0477 ETH |
0.0461 ETH |
| 2021-12-18 |
0.0461 ETH |
3,849.0400 SOL |
0.0452 ETH |
0.0448 ETH |
0.0464 ETH |
0.0461 ETH |
| 2021-12-17 |
0.0456 ETH |
7,974.8887 SOL |
0.0449 ETH |
0.0447 ETH |
0.0468 ETH |
0.0456 ETH |