Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0275 ETH |
11,002.2467 SOL |
0.0254 ETH |
0.0246 ETH |
0.0275 ETH |
0.0275 ETH |
| 2022-05-14 |
0.0255 ETH |
7,128.2387 SOL |
0.0244 ETH |
0.0234 ETH |
0.0263 ETH |
0.0255 ETH |
| 2022-05-13 |
0.0244 ETH |
11,847.3293 SOL |
0.0228 ETH |
0.0223 ETH |
0.0263 ETH |
0.0244 ETH |
| 2022-05-12 |
0.0228 ETH |
21,055.2766 SOL |
0.0245 ETH |
0.0212 ETH |
0.0270 ETH |
0.0228 ETH |
| 2022-05-11 |
0.0244 ETH |
15,055.7413 SOL |
0.0284 ETH |
0.0209 ETH |
0.0287 ETH |
0.0244 ETH |
| 2022-05-10 |
0.0284 ETH |
8,788.2880 SOL |
0.0280 ETH |
0.0273 ETH |
0.0302 ETH |
0.0284 ETH |
| 2022-05-09 |
0.0283 ETH |
6,403.7099 SOL |
0.0299 ETH |
0.0280 ETH |
0.0309 ETH |
0.0283 ETH |
| 2022-05-08 |
0.0298 ETH |
4,226.1309 SOL |
0.0300 ETH |
0.0295 ETH |
0.0309 ETH |
0.0298 ETH |
| 2022-05-07 |
0.0299 ETH |
4,348.0670 SOL |
0.0304 ETH |
0.0298 ETH |
0.0306 ETH |
0.0299 ETH |
| 2022-05-06 |
0.0304 ETH |
3,124.0167 SOL |
0.0307 ETH |
0.0297 ETH |
0.0315 ETH |
0.0304 ETH |
| 2022-05-05 |
0.0309 ETH |
6,364.7154 SOL |
0.0316 ETH |
0.0301 ETH |
0.0329 ETH |
0.0309 ETH |
| 2022-05-04 |
0.0315 ETH |
5,361.8840 SOL |
0.0309 ETH |
0.0305 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-05-03 |
0.0308 ETH |
2,721.5485 SOL |
0.0306 ETH |
0.0305 ETH |
0.0312 ETH |
0.0308 ETH |
| 2022-05-02 |
0.0306 ETH |
10,637.0085 SOL |
0.0317 ETH |
0.0300 ETH |
0.0320 ETH |
0.0306 ETH |
| 2022-05-01 |
0.0318 ETH |
5,948.7515 SOL |
0.0311 ETH |
0.0310 ETH |
0.0329 ETH |
0.0318 ETH |
| 2022-04-30 |
0.0303 ETH |
7,810.1952 SOL |
0.0333 ETH |
0.0302 ETH |
0.0336 ETH |
0.0303 ETH |
| 2022-04-29 |
0.0334 ETH |
9,272.9653 SOL |
0.0335 ETH |
0.0331 ETH |
0.0348 ETH |
0.0334 ETH |
| 2022-04-28 |
0.0335 ETH |
6,433.7037 SOL |
0.0341 ETH |
0.0333 ETH |
0.0345 ETH |
0.0335 ETH |
| 2022-04-27 |
0.0341 ETH |
5,351.7087 SOL |
0.0340 ETH |
0.0337 ETH |
0.0345 ETH |
0.0341 ETH |
| 2022-04-26 |
0.0342 ETH |
2,579.6127 SOL |
0.0336 ETH |
0.0333 ETH |
0.0343 ETH |
0.0342 ETH |
| 2022-04-25 |
0.0336 ETH |
3,591.7485 SOL |
0.0340 ETH |
0.0332 ETH |
0.0343 ETH |
0.0336 ETH |
| 2022-04-24 |
0.0341 ETH |
4,233.9641 SOL |
0.0343 ETH |
0.0338 ETH |
0.0346 ETH |
0.0341 ETH |
| 2022-04-23 |
0.0345 ETH |
2,964.8891 SOL |
0.0340 ETH |
0.0337 ETH |
0.0347 ETH |
0.0345 ETH |
| 2022-04-22 |
0.0340 ETH |
2,685.8589 SOL |
0.0341 ETH |
0.0336 ETH |
0.0344 ETH |
0.0340 ETH |
| 2022-04-21 |
0.0341 ETH |
6,267.3828 SOL |
0.0343 ETH |
0.0338 ETH |
0.0349 ETH |
0.0341 ETH |
| 2022-04-20 |
0.0344 ETH |
8,890.6065 SOL |
0.0350 ETH |
0.0342 ETH |
0.0354 ETH |
0.0344 ETH |
| 2022-04-19 |
0.0350 ETH |
5,237.8290 SOL |
0.0334 ETH |
0.0333 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-04-18 |
0.0333 ETH |
4,617.8474 SOL |
0.0336 ETH |
0.0327 ETH |
0.0340 ETH |
0.0333 ETH |
| 2022-04-17 |
0.0334 ETH |
10,737.3634 SOL |
0.0333 ETH |
0.0332 ETH |
0.0343 ETH |
0.0334 ETH |
| 2022-04-16 |
0.0333 ETH |
4,681.6043 SOL |
0.0334 ETH |
0.0332 ETH |
0.0346 ETH |
0.0333 ETH |
| 2022-04-15 |
0.0333 ETH |
8,697.2755 SOL |
0.0334 ETH |
0.0331 ETH |
0.0339 ETH |
0.0333 ETH |
| 2022-04-14 |
0.0333 ETH |
4,174.0819 SOL |
0.0337 ETH |
0.0330 ETH |
0.0345 ETH |
0.0333 ETH |
| 2022-04-13 |
0.0337 ETH |
4,654.2480 SOL |
0.0342 ETH |
0.0333 ETH |
0.0343 ETH |
0.0337 ETH |
| 2022-04-12 |
0.0341 ETH |
4,624.9550 SOL |
0.0335 ETH |
0.0333 ETH |
0.0357 ETH |
0.0341 ETH |
| 2022-04-11 |
0.0333 ETH |
4,868.2360 SOL |
0.0346 ETH |
0.0332 ETH |
0.0352 ETH |
0.0333 ETH |
| 2022-04-10 |
0.0348 ETH |
2,931.6906 SOL |
0.0346 ETH |
0.0339 ETH |
0.0352 ETH |
0.0348 ETH |
| 2022-04-09 |
0.0346 ETH |
4,049.5542 SOL |
0.0345 ETH |
0.0339 ETH |
0.0348 ETH |
0.0346 ETH |
| 2022-04-08 |
0.0347 ETH |
9,200.4283 SOL |
0.0367 ETH |
0.0346 ETH |
0.0376 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0367 ETH |
4,500.5073 SOL |
0.0357 ETH |
0.0352 ETH |
0.0369 ETH |
0.0367 ETH |
| 2022-04-06 |
0.0355 ETH |
8,241.3795 SOL |
0.0373 ETH |
0.0354 ETH |
0.0378 ETH |
0.0355 ETH |
| 2022-04-05 |
0.0373 ETH |
5,936.8582 SOL |
0.0376 ETH |
0.0370 ETH |
0.0386 ETH |
0.0373 ETH |
| 2022-04-04 |
0.0376 ETH |
6,565.2125 SOL |
0.0388 ETH |
0.0368 ETH |
0.0394 ETH |
0.0376 ETH |
| 2022-04-03 |
0.0386 ETH |
6,817.8332 SOL |
0.0385 ETH |
0.0381 ETH |
0.0402 ETH |
0.0386 ETH |
| 2022-04-02 |
0.0387 ETH |
9,310.7605 SOL |
0.0389 ETH |
0.0386 ETH |
0.0407 ETH |
0.0387 ETH |
| 2022-04-01 |
0.0394 ETH |
14,354.5336 SOL |
0.0375 ETH |
0.0366 ETH |
0.0401 ETH |
0.0394 ETH |
| 2022-03-31 |
0.0379 ETH |
19,708.6621 SOL |
0.0357 ETH |
0.0355 ETH |
0.0384 ETH |
0.0379 ETH |
| 2022-03-30 |
0.0356 ETH |
16,167.1789 SOL |
0.0328 ETH |
0.0321 ETH |
0.0373 ETH |
0.0356 ETH |
| 2022-03-29 |
0.0328 ETH |
11,934.1006 SOL |
0.0317 ETH |
0.0317 ETH |
0.0335 ETH |
0.0328 ETH |
| 2022-03-28 |
0.0325 ETH |
10,395.8779 SOL |
0.0325 ETH |
0.0318 ETH |
0.0337 ETH |
0.0325 ETH |
| 2022-03-27 |
0.0322 ETH |
3,796.1034 SOL |
0.0325 ETH |
0.0316 ETH |
0.0326 ETH |
0.0322 ETH |