Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0445 ETH |
9,491.9633 SOL |
0.0441 ETH |
0.0436 ETH |
0.0464 ETH |
0.0445 ETH |
| 2021-12-15 |
0.0445 ETH |
9,054.7923 SOL |
0.0418 ETH |
0.0416 ETH |
0.0450 ETH |
0.0445 ETH |
| 2021-12-14 |
0.0416 ETH |
6,394.5621 SOL |
0.0409 ETH |
0.0404 ETH |
0.0423 ETH |
0.0416 ETH |
| 2021-12-13 |
0.0410 ETH |
20,576.6471 SOL |
0.0418 ETH |
0.0400 ETH |
0.0426 ETH |
0.0410 ETH |
| 2021-12-12 |
0.0420 ETH |
4,100.9497 SOL |
0.0421 ETH |
0.0417 ETH |
0.0431 ETH |
0.0420 ETH |
| 2021-12-11 |
0.0422 ETH |
14,123.5063 SOL |
0.0430 ETH |
0.0416 ETH |
0.0430 ETH |
0.0422 ETH |
| 2021-12-10 |
0.0433 ETH |
8,025.9575 SOL |
0.0442 ETH |
0.0420 ETH |
0.0443 ETH |
0.0433 ETH |
| 2021-12-09 |
0.0441 ETH |
5,737.8020 SOL |
0.0438 ETH |
0.0430 ETH |
0.0445 ETH |
0.0441 ETH |
| 2021-12-08 |
0.0438 ETH |
9,218.8815 SOL |
0.0441 ETH |
0.0431 ETH |
0.0446 ETH |
0.0438 ETH |
| 2021-12-07 |
0.0441 ETH |
8,838.8704 SOL |
0.0445 ETH |
0.0440 ETH |
0.0463 ETH |
0.0441 ETH |
| 2021-12-06 |
0.0450 ETH |
14,545.7421 SOL |
0.0469 ETH |
0.0440 ETH |
0.0469 ETH |
0.0450 ETH |
| 2021-12-05 |
0.0471 ETH |
14,704.9978 SOL |
0.0488 ETH |
0.0450 ETH |
0.0492 ETH |
0.0471 ETH |
| 2021-12-04 |
0.0488 ETH |
22,041.8276 SOL |
0.0501 ETH |
0.0475 ETH |
0.0530 ETH |
0.0488 ETH |
| 2021-12-03 |
0.0504 ETH |
15,395.3326 SOL |
0.0518 ETH |
0.0499 ETH |
0.0522 ETH |
0.0504 ETH |
| 2021-12-02 |
0.0517 ETH |
22,010.8865 SOL |
0.0499 ETH |
0.0478 ETH |
0.0537 ETH |
0.0517 ETH |
| 2021-12-01 |
0.0499 ETH |
20,556.7268 SOL |
0.0452 ETH |
0.0444 ETH |
0.0500 ETH |
0.0499 ETH |
| 2021-11-30 |
0.0449 ETH |
8,438.7105 SOL |
0.0459 ETH |
0.0449 ETH |
0.0472 ETH |
0.0449 ETH |
| 2021-11-29 |
0.0461 ETH |
9,447.1221 SOL |
0.0468 ETH |
0.0459 ETH |
0.0485 ETH |
0.0461 ETH |
| 2021-11-28 |
0.0468 ETH |
8,366.2955 SOL |
0.0471 ETH |
0.0456 ETH |
0.0474 ETH |
0.0468 ETH |
| 2021-11-27 |
0.0471 ETH |
9,160.5960 SOL |
0.0476 ETH |
0.0469 ETH |
0.0493 ETH |
0.0471 ETH |
| 2021-11-26 |
0.0477 ETH |
10,136.7635 SOL |
0.0464 ETH |
0.0448 ETH |
0.0488 ETH |
0.0477 ETH |
| 2021-11-25 |
0.0463 ETH |
10,389.4868 SOL |
0.0482 ETH |
0.0463 ETH |
0.0489 ETH |
0.0463 ETH |
| 2021-11-24 |
0.0484 ETH |
8,999.7282 SOL |
0.0511 ETH |
0.0475 ETH |
0.0519 ETH |
0.0484 ETH |
| 2021-11-23 |
0.0511 ETH |
15,513.6059 SOL |
0.0530 ETH |
0.0501 ETH |
0.0533 ETH |
0.0511 ETH |
| 2021-11-22 |
0.0529 ETH |
19,941.3817 SOL |
0.0542 ETH |
0.0515 ETH |
0.0544 ETH |
0.0529 ETH |
| 2021-11-21 |
0.0537 ETH |
17,044.8452 SOL |
0.0493 ETH |
0.0485 ETH |
0.0550 ETH |
0.0537 ETH |
| 2021-11-20 |
0.0493 ETH |
5,844.9527 SOL |
0.0499 ETH |
0.0488 ETH |
0.0511 ETH |
0.0493 ETH |
| 2021-11-19 |
0.0499 ETH |
8,834.8984 SOL |
0.0488 ETH |
0.0475 ETH |
0.0515 ETH |
0.0499 ETH |
| 2021-11-18 |
0.0488 ETH |
17,256.7532 SOL |
0.0511 ETH |
0.0472 ETH |
0.0515 ETH |
0.0488 ETH |
| 2021-11-17 |
0.0510 ETH |
13,185.7167 SOL |
0.0521 ETH |
0.0500 ETH |
0.0532 ETH |
0.0510 ETH |
| 2021-11-16 |
0.0519 ETH |
13,386.2518 SOL |
0.0521 ETH |
0.0509 ETH |
0.0534 ETH |
0.0519 ETH |
| 2021-11-15 |
0.0520 ETH |
17,049.6225 SOL |
0.0513 ETH |
0.0506 ETH |
0.0525 ETH |
0.0520 ETH |
| 2021-11-14 |
0.0516 ETH |
6,926.4947 SOL |
0.0521 ETH |
0.0494 ETH |
0.0524 ETH |
0.0516 ETH |
| 2021-11-13 |
0.0513 ETH |
7,650.4795 SOL |
0.0493 ETH |
0.0482 ETH |
0.0521 ETH |
0.0513 ETH |
| 2021-11-12 |
0.0491 ETH |
8,878.6648 SOL |
0.0496 ETH |
0.0478 ETH |
0.0538 ETH |
0.0491 ETH |
| 2021-11-11 |
0.0494 ETH |
8,679.5682 SOL |
0.0505 ETH |
0.0475 ETH |
0.0528 ETH |
0.0494 ETH |
| 2021-11-10 |
0.0501 ETH |
23,112.1247 SOL |
0.0505 ETH |
0.0483 ETH |
0.0515 ETH |
0.0501 ETH |
| 2021-11-09 |
0.0506 ETH |
8,116.2504 SOL |
0.0517 ETH |
0.0496 ETH |
0.0527 ETH |
0.0506 ETH |
| 2021-11-08 |
0.0514 ETH |
15,079.7629 SOL |
0.0540 ETH |
0.0510 ETH |
0.0540 ETH |
0.0514 ETH |
| 2021-11-07 |
0.0542 ETH |
16,282.7322 SOL |
0.0572 ETH |
0.0532 ETH |
0.0574 ETH |
0.0542 ETH |
| 2021-11-06 |
0.0573 ETH |
16,771.7807 SOL |
0.0528 ETH |
0.0527 ETH |
0.0597 ETH |
0.0573 ETH |
| 2021-11-05 |
0.0528 ETH |
9,103.9070 SOL |
0.0547 ETH |
0.0515 ETH |
0.0547 ETH |
0.0528 ETH |
| 2021-11-04 |
0.0545 ETH |
16,101.9550 SOL |
0.0526 ETH |
0.0520 ETH |
0.0585 ETH |
0.0545 ETH |
| 2021-11-03 |
0.0533 ETH |
4,974.9950 SOL |
0.0496 ETH |
0.0492 ETH |
0.0580 ETH |
0.0533 ETH |