Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0215 ETH |
2,878.3755 SOL |
0.0219 ETH |
0.0213 ETH |
0.0220 ETH |
0.0215 ETH |
| 2022-08-22 |
0.0220 ETH |
892.8578 SOL |
0.0225 ETH |
0.0218 ETH |
0.0227 ETH |
0.0220 ETH |
| 2022-08-21 |
0.0226 ETH |
4,469.9529 SOL |
0.0223 ETH |
0.0220 ETH |
0.0231 ETH |
0.0226 ETH |
| 2022-08-20 |
0.0223 ETH |
1,640.9301 SOL |
0.0224 ETH |
0.0220 ETH |
0.0226 ETH |
0.0223 ETH |
| 2022-08-19 |
0.0221 ETH |
5,832.8573 SOL |
0.0215 ETH |
0.0203 ETH |
0.0224 ETH |
0.0221 ETH |
| 2022-08-18 |
0.0219 ETH |
2,028.1472 SOL |
0.0220 ETH |
0.0217 ETH |
0.0223 ETH |
0.0219 ETH |
| 2022-08-17 |
0.0220 ETH |
2,950.2628 SOL |
0.0229 ETH |
0.0219 ETH |
0.0232 ETH |
0.0220 ETH |
| 2022-08-16 |
0.0230 ETH |
1,283.6719 SOL |
0.0230 ETH |
0.0228 ETH |
0.0233 ETH |
0.0230 ETH |
| 2022-08-15 |
0.0229 ETH |
3,068.2819 SOL |
0.0232 ETH |
0.0227 ETH |
0.0235 ETH |
0.0229 ETH |
| 2022-08-14 |
0.0232 ETH |
1,484.8398 SOL |
0.0235 ETH |
0.0230 ETH |
0.0239 ETH |
0.0232 ETH |
| 2022-08-13 |
0.0235 ETH |
4,955.4428 SOL |
0.0232 ETH |
0.0232 ETH |
0.0244 ETH |
0.0235 ETH |
| 2022-08-12 |
0.0231 ETH |
1,956.8380 SOL |
0.0228 ETH |
0.0226 ETH |
0.0234 ETH |
0.0231 ETH |
| 2022-08-11 |
0.0227 ETH |
4,476.3124 SOL |
0.0229 ETH |
0.0225 ETH |
0.0238 ETH |
0.0227 ETH |
| 2022-08-10 |
0.0227 ETH |
1,583.8407 SOL |
0.0237 ETH |
0.0225 ETH |
0.0239 ETH |
0.0227 ETH |
| 2022-08-09 |
0.0237 ETH |
1,586.7565 SOL |
0.0237 ETH |
0.0236 ETH |
0.0242 ETH |
0.0237 ETH |
| 2022-08-08 |
0.0237 ETH |
2,064.1766 SOL |
0.0239 ETH |
0.0237 ETH |
0.0246 ETH |
0.0237 ETH |
| 2022-08-07 |
0.0239 ETH |
1,145.4495 SOL |
0.0237 ETH |
0.0235 ETH |
0.0241 ETH |
0.0239 ETH |
| 2022-08-06 |
0.0236 ETH |
3,606.0504 SOL |
0.0233 ETH |
0.0227 ETH |
0.0238 ETH |
0.0236 ETH |
| 2022-08-05 |
0.0234 ETH |
2,370.8848 SOL |
0.0242 ETH |
0.0234 ETH |
0.0243 ETH |
0.0234 ETH |
| 2022-08-04 |
0.0242 ETH |
6,822.5785 SOL |
0.0238 ETH |
0.0237 ETH |
0.0243 ETH |
0.0242 ETH |
| 2022-08-03 |
0.0238 ETH |
20,718.5729 SOL |
0.0245 ETH |
0.0232 ETH |
0.0247 ETH |
0.0238 ETH |
| 2022-08-02 |
0.0244 ETH |
3,096.0532 SOL |
0.0256 ETH |
0.0243 ETH |
0.0259 ETH |
0.0244 ETH |
| 2022-08-01 |
0.0254 ETH |
1,551.2330 SOL |
0.0252 ETH |
0.0251 ETH |
0.0255 ETH |
0.0254 ETH |
| 2022-07-31 |
0.0253 ETH |
2,095.1319 SOL |
0.0257 ETH |
0.0252 ETH |
0.0262 ETH |
0.0253 ETH |
| 2022-07-30 |
0.0258 ETH |
2,450.2306 SOL |
0.0245 ETH |
0.0243 ETH |
0.0271 ETH |
0.0258 ETH |
| 2022-07-29 |
0.0243 ETH |
1,560.6560 SOL |
0.0251 ETH |
0.0242 ETH |
0.0255 ETH |
0.0243 ETH |
| 2022-07-28 |
0.0249 ETH |
4,517.6292 SOL |
0.0246 ETH |
0.0241 ETH |
0.0254 ETH |
0.0249 ETH |
| 2022-07-27 |
0.0245 ETH |
10,422.5871 SOL |
0.0251 ETH |
0.0242 ETH |
0.0255 ETH |
0.0245 ETH |
| 2022-07-26 |
0.0251 ETH |
1,460.7730 SOL |
0.0253 ETH |
0.0251 ETH |
0.0258 ETH |
0.0251 ETH |
| 2022-07-25 |
0.0255 ETH |
2,475.7643 SOL |
0.0255 ETH |
0.0251 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-07-24 |
0.0256 ETH |
2,853.8246 SOL |
0.0258 ETH |
0.0253 ETH |
0.0259 ETH |
0.0256 ETH |
| 2022-07-23 |
0.0259 ETH |
3,817.8355 SOL |
0.0264 ETH |
0.0258 ETH |
0.0266 ETH |
0.0259 ETH |
| 2022-07-22 |
0.0265 ETH |
2,226.8731 SOL |
0.0274 ETH |
0.0262 ETH |
0.0274 ETH |
0.0265 ETH |
| 2022-07-21 |
0.0272 ETH |
3,288.0910 SOL |
0.0276 ETH |
0.0265 ETH |
0.0281 ETH |
0.0272 ETH |
| 2022-07-20 |
0.0276 ETH |
2,739.0655 SOL |
0.0292 ETH |
0.0276 ETH |
0.0293 ETH |
0.0276 ETH |
| 2022-07-19 |
0.0292 ETH |
4,827.2172 SOL |
0.0279 ETH |
0.0277 ETH |
0.0304 ETH |
0.0292 ETH |
| 2022-07-18 |
0.0268 ETH |
4,591.8553 SOL |
0.0289 ETH |
0.0267 ETH |
0.0294 ETH |
0.0268 ETH |
| 2022-07-17 |
0.0289 ETH |
2,001.4142 SOL |
0.0292 ETH |
0.0287 ETH |
0.0301 ETH |
0.0289 ETH |
| 2022-07-16 |
0.0293 ETH |
5,611.9397 SOL |
0.0303 ETH |
0.0275 ETH |
0.0307 ETH |
0.0293 ETH |
| 2022-07-15 |
0.0302 ETH |
2,962.9096 SOL |
0.0311 ETH |
0.0300 ETH |
0.0315 ETH |
0.0302 ETH |
| 2022-07-14 |
0.0312 ETH |
5,342.7358 SOL |
0.0316 ETH |
0.0304 ETH |
0.0316 ETH |
0.0312 ETH |
| 2022-07-13 |
0.0315 ETH |
3,407.0973 SOL |
0.0315 ETH |
0.0310 ETH |
0.0319 ETH |
0.0315 ETH |
| 2022-07-12 |
0.0316 ETH |
4,327.5226 SOL |
0.0304 ETH |
0.0304 ETH |
0.0329 ETH |
0.0316 ETH |
| 2022-07-11 |
0.0306 ETH |
1,912.6931 SOL |
0.0314 ETH |
0.0304 ETH |
0.0314 ETH |
0.0306 ETH |
| 2022-07-10 |
0.0315 ETH |
1,791.2315 SOL |
0.0312 ETH |
0.0310 ETH |
0.0318 ETH |
0.0315 ETH |
| 2022-07-09 |
0.0313 ETH |
1,770.7240 SOL |
0.0315 ETH |
0.0312 ETH |
0.0319 ETH |
0.0313 ETH |
| 2022-07-08 |
0.0313 ETH |
3,498.8182 SOL |
0.0310 ETH |
0.0301 ETH |
0.0318 ETH |
0.0313 ETH |
| 2022-07-07 |
0.0311 ETH |
1,927.7089 SOL |
0.0312 ETH |
0.0310 ETH |
0.0317 ETH |
0.0311 ETH |
| 2022-07-06 |
0.0312 ETH |
7,136.4477 SOL |
0.0311 ETH |
0.0308 ETH |
0.0326 ETH |
0.0312 ETH |
| 2022-07-05 |
0.0312 ETH |
2,037.8652 SOL |
0.0318 ETH |
0.0304 ETH |
0.0318 ETH |
0.0312 ETH |