Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0241 ETH |
850.1499 SOL |
0.0241 ETH |
0.0239 ETH |
0.0243 ETH |
0.0241 ETH |
| 2022-10-11 |
0.0241 ETH |
2,673.3295 SOL |
0.0248 ETH |
0.0238 ETH |
0.0248 ETH |
0.0241 ETH |
| 2022-10-10 |
0.0249 ETH |
751.3802 SOL |
0.0249 ETH |
0.0247 ETH |
0.0251 ETH |
0.0249 ETH |
| 2022-10-09 |
0.0248 ETH |
481.1110 SOL |
0.0248 ETH |
0.0248 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-10-08 |
0.0248 ETH |
1,026.4978 SOL |
0.0247 ETH |
0.0246 ETH |
0.0249 ETH |
0.0248 ETH |
| 2022-10-07 |
0.0248 ETH |
2,167.5591 SOL |
0.0247 ETH |
0.0243 ETH |
0.0254 ETH |
0.0248 ETH |
| 2022-10-06 |
0.0247 ETH |
1,711.1608 SOL |
0.0252 ETH |
0.0247 ETH |
0.0253 ETH |
0.0247 ETH |
| 2022-10-05 |
0.0251 ETH |
1,626.4142 SOL |
0.0250 ETH |
0.0249 ETH |
0.0255 ETH |
0.0251 ETH |
| 2022-10-04 |
0.0250 ETH |
1,797.6274 SOL |
0.0250 ETH |
0.0248 ETH |
0.0255 ETH |
0.0250 ETH |
| 2022-10-03 |
0.0249 ETH |
1,186.4926 SOL |
0.0251 ETH |
0.0249 ETH |
0.0252 ETH |
0.0249 ETH |
| 2022-10-02 |
0.0251 ETH |
908.8885 SOL |
0.0249 ETH |
0.0248 ETH |
0.0252 ETH |
0.0251 ETH |
| 2022-10-01 |
0.0248 ETH |
1,930.5357 SOL |
0.0249 ETH |
0.0246 ETH |
0.0250 ETH |
0.0248 ETH |
| 2022-09-30 |
0.0248 ETH |
2,422.4463 SOL |
0.0254 ETH |
0.0247 ETH |
0.0259 ETH |
0.0248 ETH |
| 2022-09-29 |
0.0255 ETH |
2,644.7115 SOL |
0.0249 ETH |
0.0249 ETH |
0.0258 ETH |
0.0255 ETH |
| 2022-09-28 |
0.0249 ETH |
4,260.1082 SOL |
0.0246 ETH |
0.0246 ETH |
0.0255 ETH |
0.0249 ETH |
| 2022-09-27 |
0.0247 ETH |
2,714.0305 SOL |
0.0254 ETH |
0.0246 ETH |
0.0256 ETH |
0.0247 ETH |
| 2022-09-26 |
0.0253 ETH |
721.7522 SOL |
0.0250 ETH |
0.0248 ETH |
0.0254 ETH |
0.0253 ETH |
| 2022-09-25 |
0.0250 ETH |
832.7430 SOL |
0.0255 ETH |
0.0250 ETH |
0.0256 ETH |
0.0250 ETH |
| 2022-09-24 |
0.0254 ETH |
2,445.5328 SOL |
0.0255 ETH |
0.0250 ETH |
0.0262 ETH |
0.0254 ETH |
| 2022-09-23 |
0.0254 ETH |
5,862.6121 SOL |
0.0244 ETH |
0.0243 ETH |
0.0255 ETH |
0.0254 ETH |
| 2022-09-22 |
0.0244 ETH |
5,490.3126 SOL |
0.0246 ETH |
0.0244 ETH |
0.0252 ETH |
0.0244 ETH |
| 2022-09-21 |
0.0246 ETH |
3,633.6646 SOL |
0.0237 ETH |
0.0231 ETH |
0.0247 ETH |
0.0246 ETH |
| 2022-09-20 |
0.0238 ETH |
2,393.2132 SOL |
0.0238 ETH |
0.0229 ETH |
0.0240 ETH |
0.0238 ETH |
| 2022-09-19 |
0.0238 ETH |
2,254.3346 SOL |
0.0234 ETH |
0.0234 ETH |
0.0242 ETH |
0.0238 ETH |
| 2022-09-18 |
0.0233 ETH |
6,161.2502 SOL |
0.0230 ETH |
0.0228 ETH |
0.0238 ETH |
0.0233 ETH |
| 2022-09-17 |
0.0230 ETH |
2,896.3992 SOL |
0.0225 ETH |
0.0223 ETH |
0.0231 ETH |
0.0230 ETH |
| 2022-09-16 |
0.0224 ETH |
1,361.8568 SOL |
0.0225 ETH |
0.0222 ETH |
0.0226 ETH |
0.0224 ETH |
| 2022-09-15 |
0.0225 ETH |
3,416.9179 SOL |
0.0208 ETH |
0.0206 ETH |
0.0225 ETH |
0.0225 ETH |
| 2022-09-14 |
0.0208 ETH |
2,942.3421 SOL |
0.0210 ETH |
0.0205 ETH |
0.0216 ETH |
0.0208 ETH |
| 2022-09-13 |
0.0211 ETH |
4,269.2782 SOL |
0.0220 ETH |
0.0210 ETH |
0.0227 ETH |
0.0211 ETH |
| 2022-09-12 |
0.0218 ETH |
7,160.5276 SOL |
0.0198 ETH |
0.0196 ETH |
0.0222 ETH |
0.0218 ETH |
| 2022-09-11 |
0.0199 ETH |
3,099.4234 SOL |
0.0198 ETH |
0.0195 ETH |
0.0203 ETH |
0.0199 ETH |
| 2022-09-10 |
0.0198 ETH |
665.9739 SOL |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0198 ETH |
| 2022-09-09 |
0.0202 ETH |
3,140.5542 SOL |
0.0206 ETH |
0.0201 ETH |
0.0210 ETH |
0.0202 ETH |
| 2022-09-08 |
0.0206 ETH |
8,222.6405 SOL |
0.0200 ETH |
0.0196 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-09-07 |
0.0200 ETH |
3,854.3669 SOL |
0.0198 ETH |
0.0197 ETH |
0.0211 ETH |
0.0200 ETH |
| 2022-09-06 |
0.0198 ETH |
4,823.7936 SOL |
0.0199 ETH |
0.0195 ETH |
0.0203 ETH |
0.0198 ETH |
| 2022-09-05 |
0.0200 ETH |
1,114.1851 SOL |
0.0204 ETH |
0.0198 ETH |
0.0205 ETH |
0.0200 ETH |
| 2022-09-04 |
0.0204 ETH |
1,033.6163 SOL |
0.0201 ETH |
0.0200 ETH |
0.0204 ETH |
0.0204 ETH |
| 2022-09-03 |
0.0200 ETH |
4,874.5822 SOL |
0.0198 ETH |
0.0198 ETH |
0.0206 ETH |
0.0200 ETH |
| 2022-09-02 |
0.0197 ETH |
4,014.7623 SOL |
0.0200 ETH |
0.0196 ETH |
0.0204 ETH |
0.0197 ETH |
| 2022-09-01 |
0.0199 ETH |
2,769.6963 SOL |
0.0203 ETH |
0.0198 ETH |
0.0204 ETH |
0.0199 ETH |
| 2022-08-31 |
0.0202 ETH |
16,895.8048 SOL |
0.0205 ETH |
0.0201 ETH |
0.0206 ETH |
0.0202 ETH |
| 2022-08-30 |
0.0206 ETH |
34,235.0625 SOL |
0.0210 ETH |
0.0204 ETH |
0.0210 ETH |
0.0206 ETH |
| 2022-08-29 |
0.0209 ETH |
1,584.2751 SOL |
0.0211 ETH |
0.0205 ETH |
0.0212 ETH |
0.0209 ETH |
| 2022-08-28 |
0.0213 ETH |
830.5902 SOL |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0213 ETH |
| 2022-08-27 |
0.0212 ETH |
4,355.5196 SOL |
0.0211 ETH |
0.0210 ETH |
0.0215 ETH |
0.0212 ETH |
| 2022-08-26 |
0.0211 ETH |
3,101.5555 SOL |
0.0208 ETH |
0.0205 ETH |
0.0213 ETH |
0.0211 ETH |
| 2022-08-25 |
0.0209 ETH |
1,204.9046 SOL |
0.0212 ETH |
0.0208 ETH |
0.0213 ETH |
0.0209 ETH |
| 2022-08-24 |
0.0214 ETH |
1,350.0856 SOL |
0.0215 ETH |
0.0213 ETH |
0.0215 ETH |
0.0214 ETH |