Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0105 ETH |
3,182.9583 SOL |
0.0110 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-12-15 |
0.0111 ETH |
1,002.1902 SOL |
0.0108 ETH |
0.0107 ETH |
0.0112 ETH |
0.0111 ETH |
| 2022-12-14 |
0.0108 ETH |
3,112.6093 SOL |
0.0105 ETH |
0.0105 ETH |
0.0111 ETH |
0.0108 ETH |
| 2022-12-13 |
0.0104 ETH |
4,990.0305 SOL |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2022-12-12 |
0.0105 ETH |
5,876.8843 SOL |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-12-11 |
0.0106 ETH |
1,584.5796 SOL |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-12-10 |
0.0107 ETH |
803.5769 SOL |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-12-09 |
0.0107 ETH |
6,754.9852 SOL |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-12-08 |
0.0107 ETH |
2,100.1382 SOL |
0.0109 ETH |
0.0106 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-12-07 |
0.0110 ETH |
2,872.8466 SOL |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |
| 2022-12-06 |
0.0112 ETH |
5,764.1785 SOL |
0.0110 ETH |
0.0110 ETH |
0.0115 ETH |
0.0112 ETH |
| 2022-12-05 |
0.0110 ETH |
5,174.0650 SOL |
0.0107 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-12-04 |
0.0107 ETH |
1,797.0422 SOL |
0.0107 ETH |
0.0106 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-12-03 |
0.0107 ETH |
2,876.7381 SOL |
0.0106 ETH |
0.0105 ETH |
0.0113 ETH |
0.0107 ETH |
| 2022-12-02 |
0.0106 ETH |
25,981.1748 SOL |
0.0106 ETH |
0.0105 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-12-01 |
0.0105 ETH |
43,413.1751 SOL |
0.0109 ETH |
0.0105 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-11-30 |
0.0107 ETH |
6,060.7205 SOL |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2022-11-29 |
0.0110 ETH |
5,394.4171 SOL |
0.0114 ETH |
0.0109 ETH |
0.0115 ETH |
0.0110 ETH |
| 2022-11-28 |
0.0114 ETH |
6,270.4966 SOL |
0.0118 ETH |
0.0110 ETH |
0.0118 ETH |
0.0114 ETH |
| 2022-11-27 |
0.0118 ETH |
4,124.3879 SOL |
0.0118 ETH |
0.0117 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-11-26 |
0.0117 ETH |
7,120.3134 SOL |
0.0117 ETH |
0.0117 ETH |
0.0122 ETH |
0.0117 ETH |
| 2022-11-25 |
0.0117 ETH |
5,266.7340 SOL |
0.0121 ETH |
0.0117 ETH |
0.0121 ETH |
0.0117 ETH |
| 2022-11-24 |
0.0121 ETH |
7,594.6744 SOL |
0.0121 ETH |
0.0116 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-11-23 |
0.0120 ETH |
13,579.1172 SOL |
0.0110 ETH |
0.0110 ETH |
0.0123 ETH |
0.0120 ETH |
| 2022-11-22 |
0.0109 ETH |
5,848.7886 SOL |
0.0108 ETH |
0.0101 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-11-21 |
0.0107 ETH |
19,042.3406 SOL |
0.0107 ETH |
0.0104 ETH |
0.0108 ETH |
0.0107 ETH |
| 2022-11-20 |
0.0107 ETH |
5,723.6185 SOL |
0.0105 ETH |
0.0104 ETH |
0.0112 ETH |
0.0107 ETH |
| 2022-11-19 |
0.0105 ETH |
10,516.1088 SOL |
0.0109 ETH |
0.0104 ETH |
0.0109 ETH |
0.0105 ETH |
| 2022-11-18 |
0.0109 ETH |
20,235.5526 SOL |
0.0113 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2022-11-17 |
0.0114 ETH |
11,262.3753 SOL |
0.0118 ETH |
0.0106 ETH |
0.0120 ETH |
0.0114 ETH |
| 2022-11-16 |
0.0118 ETH |
9,638.2421 SOL |
0.0115 ETH |
0.0112 ETH |
0.0119 ETH |
0.0118 ETH |
| 2022-11-15 |
0.0114 ETH |
10,718.8178 SOL |
0.0113 ETH |
0.0111 ETH |
0.0120 ETH |
0.0114 ETH |
| 2022-11-14 |
0.0112 ETH |
19,231.5085 SOL |
0.0108 ETH |
0.0104 ETH |
0.0122 ETH |
0.0112 ETH |
| 2022-11-13 |
0.0108 ETH |
18,945.3200 SOL |
0.0116 ETH |
0.0108 ETH |
0.0117 ETH |
0.0108 ETH |
| 2022-11-12 |
0.0116 ETH |
16,499.6009 SOL |
0.0127 ETH |
0.0116 ETH |
0.0128 ETH |
0.0116 ETH |
| 2022-11-11 |
0.0124 ETH |
23,229.2699 SOL |
0.0136 ETH |
0.0123 ETH |
0.0143 ETH |
0.0124 ETH |
| 2022-11-10 |
0.0134 ETH |
38,308.9770 SOL |
0.0127 ETH |
0.0109 ETH |
0.0146 ETH |
0.0134 ETH |
| 2022-11-09 |
0.0126 ETH |
58,072.5511 SOL |
0.0181 ETH |
0.0110 ETH |
0.0190 ETH |
0.0126 ETH |
| 2022-11-08 |
0.0181 ETH |
31,959.6020 SOL |
0.0189 ETH |
0.0170 ETH |
0.0206 ETH |
0.0181 ETH |
| 2022-11-07 |
0.0189 ETH |
9,876.2700 SOL |
0.0209 ETH |
0.0182 ETH |
0.0209 ETH |
0.0189 ETH |
| 2022-11-06 |
0.0208 ETH |
3,443.0514 SOL |
0.0227 ETH |
0.0208 ETH |
0.0228 ETH |
0.0208 ETH |
| 2022-11-05 |
0.0226 ETH |
13,033.1337 SOL |
0.0206 ETH |
0.0206 ETH |
0.0236 ETH |
0.0226 ETH |
| 2022-11-04 |
0.0206 ETH |
2,573.4702 SOL |
0.0202 ETH |
0.0201 ETH |
0.0207 ETH |
0.0206 ETH |
| 2022-11-03 |
0.0202 ETH |
2,402.7813 SOL |
0.0202 ETH |
0.0202 ETH |
0.0208 ETH |
0.0202 ETH |
| 2022-11-02 |
0.0203 ETH |
2,620.3815 SOL |
0.0204 ETH |
0.0200 ETH |
0.0205 ETH |
0.0203 ETH |
| 2022-11-01 |
0.0204 ETH |
2,967.7693 SOL |
0.0207 ETH |
0.0204 ETH |
0.0208 ETH |
0.0204 ETH |
| 2022-10-31 |
0.0209 ETH |
1,485.2178 SOL |
0.0207 ETH |
0.0206 ETH |
0.0213 ETH |
0.0209 ETH |
| 2022-10-30 |
0.0206 ETH |
2,166.9952 SOL |
0.0203 ETH |
0.0201 ETH |
0.0208 ETH |
0.0206 ETH |
| 2022-10-29 |
0.0203 ETH |
2,550.2575 SOL |
0.0206 ETH |
0.0202 ETH |
0.0210 ETH |
0.0203 ETH |
| 2022-10-28 |
0.0207 ETH |
1,567.2366 SOL |
0.0202 ETH |
0.0201 ETH |
0.0208 ETH |
0.0207 ETH |