Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0331 ETH |
4,069.3240 SOL |
0.0325 ETH |
0.0322 ETH |
0.0332 ETH |
0.0331 ETH |
| 2022-02-18 |
0.0324 ETH |
5,303.2282 SOL |
0.0324 ETH |
0.0322 ETH |
0.0329 ETH |
0.0324 ETH |
| 2022-02-17 |
0.0325 ETH |
4,720.8762 SOL |
0.0326 ETH |
0.0321 ETH |
0.0331 ETH |
0.0325 ETH |
| 2022-02-16 |
0.0327 ETH |
7,096.9984 SOL |
0.0331 ETH |
0.0320 ETH |
0.0332 ETH |
0.0327 ETH |
| 2022-02-15 |
0.0327 ETH |
10,013.2725 SOL |
0.0330 ETH |
0.0326 ETH |
0.0340 ETH |
0.0327 ETH |
| 2022-02-14 |
0.0328 ETH |
2,247.8838 SOL |
0.0324 ETH |
0.0320 ETH |
0.0333 ETH |
0.0328 ETH |
| 2022-02-13 |
0.0323 ETH |
1,776.4237 SOL |
0.0328 ETH |
0.0321 ETH |
0.0331 ETH |
0.0323 ETH |
| 2022-02-12 |
0.0329 ETH |
3,447.8667 SOL |
0.0330 ETH |
0.0321 ETH |
0.0336 ETH |
0.0329 ETH |
| 2022-02-11 |
0.0331 ETH |
4,177.3860 SOL |
0.0347 ETH |
0.0329 ETH |
0.0349 ETH |
0.0331 ETH |
| 2022-02-10 |
0.0346 ETH |
4,484.7147 SOL |
0.0351 ETH |
0.0341 ETH |
0.0354 ETH |
0.0346 ETH |
| 2022-02-09 |
0.0354 ETH |
3,857.9793 SOL |
0.0364 ETH |
0.0352 ETH |
0.0368 ETH |
0.0354 ETH |
| 2022-02-08 |
0.0363 ETH |
6,752.6004 SOL |
0.0374 ETH |
0.0360 ETH |
0.0377 ETH |
0.0363 ETH |
| 2022-02-07 |
0.0373 ETH |
4,941.9213 SOL |
0.0376 ETH |
0.0372 ETH |
0.0392 ETH |
0.0373 ETH |
| 2022-02-06 |
0.0376 ETH |
2,224.1976 SOL |
0.0378 ETH |
0.0375 ETH |
0.0384 ETH |
0.0376 ETH |
| 2022-02-05 |
0.0377 ETH |
6,487.3251 SOL |
0.0375 ETH |
0.0371 ETH |
0.0391 ETH |
0.0377 ETH |
| 2022-02-04 |
0.0374 ETH |
5,670.8811 SOL |
0.0377 ETH |
0.0365 ETH |
0.0386 ETH |
0.0374 ETH |
| 2022-02-03 |
0.0377 ETH |
7,689.9357 SOL |
0.0382 ETH |
0.0362 ETH |
0.0382 ETH |
0.0377 ETH |
| 2022-02-02 |
0.0380 ETH |
13,077.1792 SOL |
0.0397 ETH |
0.0366 ETH |
0.0417 ETH |
0.0380 ETH |
| 2022-02-01 |
0.0394 ETH |
15,371.0075 SOL |
0.0370 ETH |
0.0370 ETH |
0.0404 ETH |
0.0394 ETH |
| 2022-01-31 |
0.0371 ETH |
4,815.4258 SOL |
0.0359 ETH |
0.0356 ETH |
0.0376 ETH |
0.0371 ETH |
| 2022-01-30 |
0.0358 ETH |
6,242.2883 SOL |
0.0367 ETH |
0.0357 ETH |
0.0371 ETH |
0.0358 ETH |
| 2022-01-29 |
0.0371 ETH |
10,640.4199 SOL |
0.0359 ETH |
0.0357 ETH |
0.0382 ETH |
0.0371 ETH |
| 2022-01-28 |
0.0357 ETH |
10,091.0465 SOL |
0.0369 ETH |
0.0357 ETH |
0.0381 ETH |
0.0357 ETH |
| 2022-01-27 |
0.0372 ETH |
7,626.9438 SOL |
0.0374 ETH |
0.0361 ETH |
0.0379 ETH |
0.0372 ETH |
| 2022-01-26 |
0.0375 ETH |
12,384.2213 SOL |
0.0384 ETH |
0.0370 ETH |
0.0388 ETH |
0.0375 ETH |
| 2022-01-25 |
0.0388 ETH |
8,491.7380 SOL |
0.0377 ETH |
0.0368 ETH |
0.0401 ETH |
0.0388 ETH |
| 2022-01-24 |
0.0374 ETH |
27,923.0651 SOL |
0.0390 ETH |
0.0360 ETH |
0.0395 ETH |
0.0374 ETH |
| 2022-01-23 |
0.0393 ETH |
8,210.7214 SOL |
0.0394 ETH |
0.0388 ETH |
0.0413 ETH |
0.0393 ETH |
| 2022-01-22 |
0.0394 ETH |
16,572.5804 SOL |
0.0435 ETH |
0.0382 ETH |
0.0437 ETH |
0.0394 ETH |
| 2022-01-21 |
0.0438 ETH |
37,620.4080 SOL |
0.0427 ETH |
0.0417 ETH |
0.0468 ETH |
0.0438 ETH |
| 2022-01-20 |
0.0426 ETH |
5,077.3865 SOL |
0.0439 ETH |
0.0425 ETH |
0.0442 ETH |
0.0426 ETH |
| 2022-01-19 |
0.0440 ETH |
6,258.7170 SOL |
0.0447 ETH |
0.0435 ETH |
0.0451 ETH |
0.0440 ETH |
| 2022-01-18 |
0.0443 ETH |
5,191.0405 SOL |
0.0436 ETH |
0.0432 ETH |
0.0447 ETH |
0.0443 ETH |
| 2022-01-17 |
0.0436 ETH |
7,677.2950 SOL |
0.0442 ETH |
0.0433 ETH |
0.0443 ETH |
0.0436 ETH |
| 2022-01-16 |
0.0440 ETH |
3,521.8671 SOL |
0.0444 ETH |
0.0439 ETH |
0.0454 ETH |
0.0440 ETH |
| 2022-01-15 |
0.0442 ETH |
7,188.1838 SOL |
0.0441 ETH |
0.0435 ETH |
0.0446 ETH |
0.0442 ETH |
| 2022-01-14 |
0.0441 ETH |
7,531.5446 SOL |
0.0451 ETH |
0.0440 ETH |
0.0458 ETH |
0.0441 ETH |
| 2022-01-13 |
0.0450 ETH |
8,902.8377 SOL |
0.0449 ETH |
0.0445 ETH |
0.0469 ETH |
0.0450 ETH |
| 2022-01-12 |
0.0452 ETH |
10,011.0528 SOL |
0.0434 ETH |
0.0428 ETH |
0.0454 ETH |
0.0452 ETH |
| 2022-01-11 |
0.0433 ETH |
10,969.4602 SOL |
0.0442 ETH |
0.0431 ETH |
0.0469 ETH |
0.0433 ETH |
| 2022-01-10 |
0.0441 ETH |
16,511.6411 SOL |
0.0449 ETH |
0.0437 ETH |
0.0455 ETH |
0.0441 ETH |
| 2022-01-09 |
0.0443 ETH |
5,183.9151 SOL |
0.0461 ETH |
0.0443 ETH |
0.0466 ETH |
0.0443 ETH |
| 2022-01-08 |
0.0461 ETH |
18,032.3701 SOL |
0.0427 ETH |
0.0426 ETH |
0.0474 ETH |
0.0461 ETH |
| 2022-01-07 |
0.0430 ETH |
47,479.6613 SOL |
0.0440 ETH |
0.0425 ETH |
0.0441 ETH |
0.0430 ETH |
| 2022-01-06 |
0.0442 ETH |
5,898.4221 SOL |
0.0434 ETH |
0.0428 ETH |
0.0448 ETH |
0.0442 ETH |
| 2022-01-05 |
0.0435 ETH |
7,637.2997 SOL |
0.0444 ETH |
0.0423 ETH |
0.0446 ETH |
0.0435 ETH |
| 2022-01-04 |
0.0443 ETH |
6,886.9211 SOL |
0.0452 ETH |
0.0440 ETH |
0.0452 ETH |
0.0443 ETH |
| 2022-01-03 |
0.0453 ETH |
3,695.9342 SOL |
0.0461 ETH |
0.0451 ETH |
0.0461 ETH |
0.0453 ETH |
| 2022-01-02 |
0.0460 ETH |
3,951.6455 SOL |
0.0475 ETH |
0.0459 ETH |
0.0478 ETH |
0.0460 ETH |
| 2022-01-01 |
0.0473 ETH |
7,643.2006 SOL |
0.0462 ETH |
0.0460 ETH |
0.0477 ETH |
0.0473 ETH |