Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-15 |
0.0279 ETH |
17,894.1251 SOL |
0.0245 ETH |
0.0243 ETH |
0.0283 ETH |
0.0279 ETH |
| 2022-06-14 |
0.0247 ETH |
12,284.7883 SOL |
0.0237 ETH |
0.0230 ETH |
0.0262 ETH |
0.0247 ETH |
| 2022-06-13 |
0.0229 ETH |
11,963.5633 SOL |
0.0214 ETH |
0.0209 ETH |
0.0237 ETH |
0.0229 ETH |
| 2022-06-12 |
0.0212 ETH |
6,761.3599 SOL |
0.0222 ETH |
0.0212 ETH |
0.0229 ETH |
0.0212 ETH |
| 2022-06-11 |
0.0221 ETH |
13,528.2088 SOL |
0.0223 ETH |
0.0220 ETH |
0.0235 ETH |
0.0221 ETH |
| 2022-06-10 |
0.0225 ETH |
7,904.7859 SOL |
0.0224 ETH |
0.0219 ETH |
0.0227 ETH |
0.0225 ETH |
| 2022-06-09 |
0.0224 ETH |
7,004.9229 SOL |
0.0217 ETH |
0.0212 ETH |
0.0231 ETH |
0.0224 ETH |
| 2022-06-08 |
0.0217 ETH |
5,160.8948 SOL |
0.0216 ETH |
0.0215 ETH |
0.0223 ETH |
0.0217 ETH |
| 2022-06-07 |
0.0217 ETH |
12,161.4832 SOL |
0.0227 ETH |
0.0212 ETH |
0.0232 ETH |
0.0217 ETH |
| 2022-06-06 |
0.0230 ETH |
7,425.8024 SOL |
0.0213 ETH |
0.0213 ETH |
0.0236 ETH |
0.0230 ETH |
| 2022-06-05 |
0.0214 ETH |
7,317.2965 SOL |
0.0216 ETH |
0.0208 ETH |
0.0224 ETH |
0.0214 ETH |
| 2022-06-04 |
0.0214 ETH |
7,740.4542 SOL |
0.0215 ETH |
0.0204 ETH |
0.0221 ETH |
0.0214 ETH |
| 2022-06-03 |
0.0215 ETH |
6,002.9594 SOL |
0.0222 ETH |
0.0213 ETH |
0.0226 ETH |
0.0215 ETH |
| 2022-06-02 |
0.0224 ETH |
7,477.2964 SOL |
0.0220 ETH |
0.0211 ETH |
0.0226 ETH |
0.0224 ETH |
| 2022-06-01 |
0.0220 ETH |
5,635.8459 SOL |
0.0236 ETH |
0.0220 ETH |
0.0237 ETH |
0.0220 ETH |
| 2022-05-31 |
0.0236 ETH |
5,981.1210 SOL |
0.0236 ETH |
0.0231 ETH |
0.0241 ETH |
0.0236 ETH |
| 2022-05-30 |
0.0237 ETH |
3,438.6443 SOL |
0.0247 ETH |
0.0236 ETH |
0.0249 ETH |
0.0237 ETH |
| 2022-05-29 |
0.0248 ETH |
4,843.2185 SOL |
0.0247 ETH |
0.0236 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-05-28 |
0.0247 ETH |
2,702.8417 SOL |
0.0239 ETH |
0.0234 ETH |
0.0250 ETH |
0.0247 ETH |
| 2022-05-27 |
0.0237 ETH |
13,441.6054 SOL |
0.0243 ETH |
0.0230 ETH |
0.0244 ETH |
0.0237 ETH |
| 2022-05-26 |
0.0242 ETH |
6,158.3152 SOL |
0.0247 ETH |
0.0235 ETH |
0.0248 ETH |
0.0242 ETH |
| 2022-05-25 |
0.0248 ETH |
2,348.6157 SOL |
0.0250 ETH |
0.0245 ETH |
0.0251 ETH |
0.0248 ETH |
| 2022-05-24 |
0.0250 ETH |
4,295.3465 SOL |
0.0249 ETH |
0.0246 ETH |
0.0258 ETH |
0.0250 ETH |
| 2022-05-23 |
0.0249 ETH |
3,455.5215 SOL |
0.0258 ETH |
0.0248 ETH |
0.0262 ETH |
0.0249 ETH |
| 2022-05-22 |
0.0259 ETH |
4,406.5854 SOL |
0.0255 ETH |
0.0253 ETH |
0.0265 ETH |
0.0259 ETH |
| 2022-05-21 |
0.0256 ETH |
1,768.9437 SOL |
0.0253 ETH |
0.0250 ETH |
0.0257 ETH |
0.0256 ETH |
| 2022-05-20 |
0.0254 ETH |
8,572.8341 SOL |
0.0258 ETH |
0.0248 ETH |
0.0261 ETH |
0.0254 ETH |
| 2022-05-19 |
0.0256 ETH |
3,531.8941 SOL |
0.0262 ETH |
0.0252 ETH |
0.0266 ETH |
0.0256 ETH |
| 2022-05-18 |
0.0260 ETH |
4,980.1578 SOL |
0.0274 ETH |
0.0255 ETH |
0.0275 ETH |
0.0260 ETH |
| 2022-05-17 |
0.0272 ETH |
7,467.4535 SOL |
0.0267 ETH |
0.0264 ETH |
0.0277 ETH |
0.0272 ETH |
| 2022-05-16 |
0.0268 ETH |
9,605.1253 SOL |
0.0273 ETH |
0.0260 ETH |
0.0275 ETH |
0.0268 ETH |
| 2022-05-15 |
0.0275 ETH |
11,002.2467 SOL |
0.0254 ETH |
0.0246 ETH |
0.0275 ETH |
0.0275 ETH |
| 2022-05-14 |
0.0255 ETH |
7,128.2387 SOL |
0.0244 ETH |
0.0234 ETH |
0.0263 ETH |
0.0255 ETH |
| 2022-05-13 |
0.0244 ETH |
11,847.3293 SOL |
0.0228 ETH |
0.0223 ETH |
0.0263 ETH |
0.0244 ETH |
| 2022-05-12 |
0.0228 ETH |
21,055.2766 SOL |
0.0245 ETH |
0.0212 ETH |
0.0270 ETH |
0.0228 ETH |
| 2022-05-11 |
0.0244 ETH |
15,055.7413 SOL |
0.0284 ETH |
0.0209 ETH |
0.0287 ETH |
0.0244 ETH |
| 2022-05-10 |
0.0284 ETH |
8,788.2880 SOL |
0.0280 ETH |
0.0273 ETH |
0.0302 ETH |
0.0284 ETH |
| 2022-05-09 |
0.0283 ETH |
6,403.7099 SOL |
0.0299 ETH |
0.0280 ETH |
0.0309 ETH |
0.0283 ETH |
| 2022-05-08 |
0.0298 ETH |
4,226.1309 SOL |
0.0300 ETH |
0.0295 ETH |
0.0309 ETH |
0.0298 ETH |
| 2022-05-07 |
0.0299 ETH |
4,348.0670 SOL |
0.0304 ETH |
0.0298 ETH |
0.0306 ETH |
0.0299 ETH |
| 2022-05-06 |
0.0304 ETH |
3,124.0167 SOL |
0.0307 ETH |
0.0297 ETH |
0.0315 ETH |
0.0304 ETH |
| 2022-05-05 |
0.0309 ETH |
6,364.7154 SOL |
0.0316 ETH |
0.0301 ETH |
0.0329 ETH |
0.0309 ETH |
| 2022-05-04 |
0.0315 ETH |
5,361.8840 SOL |
0.0309 ETH |
0.0305 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-05-03 |
0.0308 ETH |
2,721.5485 SOL |
0.0306 ETH |
0.0305 ETH |
0.0312 ETH |
0.0308 ETH |
| 2022-05-02 |
0.0306 ETH |
10,637.0085 SOL |
0.0317 ETH |
0.0300 ETH |
0.0320 ETH |
0.0306 ETH |
| 2022-05-01 |
0.0318 ETH |
5,948.7515 SOL |
0.0311 ETH |
0.0310 ETH |
0.0329 ETH |
0.0318 ETH |
| 2022-04-30 |
0.0303 ETH |
7,810.1952 SOL |
0.0333 ETH |
0.0302 ETH |
0.0336 ETH |
0.0303 ETH |
| 2022-04-29 |
0.0334 ETH |
9,272.9653 SOL |
0.0335 ETH |
0.0331 ETH |
0.0348 ETH |
0.0334 ETH |
| 2022-04-28 |
0.0335 ETH |
6,433.7037 SOL |
0.0341 ETH |
0.0333 ETH |
0.0345 ETH |
0.0335 ETH |
| 2022-04-27 |
0.0341 ETH |
5,351.7087 SOL |
0.0340 ETH |
0.0337 ETH |
0.0345 ETH |
0.0341 ETH |