Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.0336 ETH |
3,591.7485 SOL |
0.0340 ETH |
0.0332 ETH |
0.0343 ETH |
0.0336 ETH |
| 2022-04-24 |
0.0341 ETH |
4,233.9641 SOL |
0.0343 ETH |
0.0338 ETH |
0.0346 ETH |
0.0341 ETH |
| 2022-04-23 |
0.0345 ETH |
2,964.8891 SOL |
0.0340 ETH |
0.0337 ETH |
0.0347 ETH |
0.0345 ETH |
| 2022-04-22 |
0.0340 ETH |
2,685.8589 SOL |
0.0341 ETH |
0.0336 ETH |
0.0344 ETH |
0.0340 ETH |
| 2022-04-21 |
0.0341 ETH |
6,267.3828 SOL |
0.0343 ETH |
0.0338 ETH |
0.0349 ETH |
0.0341 ETH |
| 2022-04-20 |
0.0344 ETH |
8,890.6065 SOL |
0.0350 ETH |
0.0342 ETH |
0.0354 ETH |
0.0344 ETH |
| 2022-04-19 |
0.0350 ETH |
5,237.8290 SOL |
0.0334 ETH |
0.0333 ETH |
0.0350 ETH |
0.0350 ETH |
| 2022-04-18 |
0.0333 ETH |
4,617.8474 SOL |
0.0336 ETH |
0.0327 ETH |
0.0340 ETH |
0.0333 ETH |
| 2022-04-17 |
0.0334 ETH |
10,737.3634 SOL |
0.0333 ETH |
0.0332 ETH |
0.0343 ETH |
0.0334 ETH |
| 2022-04-16 |
0.0333 ETH |
4,681.6043 SOL |
0.0334 ETH |
0.0332 ETH |
0.0346 ETH |
0.0333 ETH |
| 2022-04-15 |
0.0333 ETH |
8,697.2755 SOL |
0.0334 ETH |
0.0331 ETH |
0.0339 ETH |
0.0333 ETH |
| 2022-04-14 |
0.0333 ETH |
4,174.0819 SOL |
0.0337 ETH |
0.0330 ETH |
0.0345 ETH |
0.0333 ETH |
| 2022-04-13 |
0.0337 ETH |
4,654.2480 SOL |
0.0342 ETH |
0.0333 ETH |
0.0343 ETH |
0.0337 ETH |
| 2022-04-12 |
0.0341 ETH |
4,624.9550 SOL |
0.0335 ETH |
0.0333 ETH |
0.0357 ETH |
0.0341 ETH |
| 2022-04-11 |
0.0333 ETH |
4,868.2360 SOL |
0.0346 ETH |
0.0332 ETH |
0.0352 ETH |
0.0333 ETH |
| 2022-04-10 |
0.0348 ETH |
2,931.6906 SOL |
0.0346 ETH |
0.0339 ETH |
0.0352 ETH |
0.0348 ETH |
| 2022-04-09 |
0.0346 ETH |
4,049.5542 SOL |
0.0345 ETH |
0.0339 ETH |
0.0348 ETH |
0.0346 ETH |
| 2022-04-08 |
0.0347 ETH |
9,200.4283 SOL |
0.0367 ETH |
0.0346 ETH |
0.0376 ETH |
0.0347 ETH |
| 2022-04-07 |
0.0367 ETH |
4,500.5073 SOL |
0.0357 ETH |
0.0352 ETH |
0.0369 ETH |
0.0367 ETH |
| 2022-04-06 |
0.0355 ETH |
8,241.3795 SOL |
0.0373 ETH |
0.0354 ETH |
0.0378 ETH |
0.0355 ETH |
| 2022-04-05 |
0.0373 ETH |
5,936.8582 SOL |
0.0376 ETH |
0.0370 ETH |
0.0386 ETH |
0.0373 ETH |
| 2022-04-04 |
0.0376 ETH |
6,565.2125 SOL |
0.0388 ETH |
0.0368 ETH |
0.0394 ETH |
0.0376 ETH |
| 2022-04-03 |
0.0386 ETH |
6,817.8332 SOL |
0.0385 ETH |
0.0381 ETH |
0.0402 ETH |
0.0386 ETH |
| 2022-04-02 |
0.0387 ETH |
9,310.7605 SOL |
0.0389 ETH |
0.0386 ETH |
0.0407 ETH |
0.0387 ETH |
| 2022-04-01 |
0.0394 ETH |
14,354.5336 SOL |
0.0375 ETH |
0.0366 ETH |
0.0401 ETH |
0.0394 ETH |
| 2022-03-31 |
0.0379 ETH |
19,708.6621 SOL |
0.0357 ETH |
0.0355 ETH |
0.0384 ETH |
0.0379 ETH |
| 2022-03-30 |
0.0356 ETH |
16,167.1789 SOL |
0.0328 ETH |
0.0321 ETH |
0.0373 ETH |
0.0356 ETH |
| 2022-03-29 |
0.0328 ETH |
11,934.1006 SOL |
0.0317 ETH |
0.0317 ETH |
0.0335 ETH |
0.0328 ETH |
| 2022-03-28 |
0.0325 ETH |
10,395.8779 SOL |
0.0325 ETH |
0.0318 ETH |
0.0337 ETH |
0.0325 ETH |
| 2022-03-27 |
0.0322 ETH |
3,796.1034 SOL |
0.0325 ETH |
0.0316 ETH |
0.0326 ETH |
0.0322 ETH |
| 2022-03-26 |
0.0324 ETH |
4,343.1610 SOL |
0.0318 ETH |
0.0315 ETH |
0.0332 ETH |
0.0324 ETH |
| 2022-03-25 |
0.0317 ETH |
5,797.7900 SOL |
0.0328 ETH |
0.0313 ETH |
0.0337 ETH |
0.0317 ETH |
| 2022-03-24 |
0.0329 ETH |
13,778.1959 SOL |
0.0313 ETH |
0.0307 ETH |
0.0337 ETH |
0.0329 ETH |
| 2022-03-23 |
0.0314 ETH |
6,879.8928 SOL |
0.0305 ETH |
0.0304 ETH |
0.0319 ETH |
0.0314 ETH |
| 2022-03-22 |
0.0305 ETH |
7,321.3163 SOL |
0.0306 ETH |
0.0301 ETH |
0.0312 ETH |
0.0305 ETH |
| 2022-03-21 |
0.0306 ETH |
4,150.3154 SOL |
0.0310 ETH |
0.0301 ETH |
0.0314 ETH |
0.0306 ETH |
| 2022-03-20 |
0.0310 ETH |
2,551.3071 SOL |
0.0312 ETH |
0.0308 ETH |
0.0314 ETH |
0.0310 ETH |
| 2022-03-19 |
0.0314 ETH |
3,636.5205 SOL |
0.0306 ETH |
0.0304 ETH |
0.0319 ETH |
0.0314 ETH |
| 2022-03-18 |
0.0305 ETH |
5,574.9758 SOL |
0.0311 ETH |
0.0301 ETH |
0.0315 ETH |
0.0305 ETH |
| 2022-03-17 |
0.0313 ETH |
4,036.2638 SOL |
0.0317 ETH |
0.0312 ETH |
0.0322 ETH |
0.0313 ETH |
| 2022-03-16 |
0.0316 ETH |
5,265.2637 SOL |
0.0316 ETH |
0.0310 ETH |
0.0319 ETH |
0.0316 ETH |
| 2022-03-15 |
0.0318 ETH |
9,726.9672 SOL |
0.0313 ETH |
0.0312 ETH |
0.0325 ETH |
0.0318 ETH |
| 2022-03-14 |
0.0313 ETH |
1,893.1533 SOL |
0.0313 ETH |
0.0311 ETH |
0.0316 ETH |
0.0313 ETH |
| 2022-03-13 |
0.0313 ETH |
2,673.6354 SOL |
0.0317 ETH |
0.0308 ETH |
0.0321 ETH |
0.0313 ETH |
| 2022-03-12 |
0.0317 ETH |
1,282.9560 SOL |
0.0316 ETH |
0.0313 ETH |
0.0319 ETH |
0.0317 ETH |
| 2022-03-11 |
0.0316 ETH |
2,522.0977 SOL |
0.0319 ETH |
0.0313 ETH |
0.0323 ETH |
0.0316 ETH |
| 2022-03-10 |
0.0319 ETH |
2,810.5445 SOL |
0.0322 ETH |
0.0315 ETH |
0.0324 ETH |
0.0319 ETH |
| 2022-03-09 |
0.0323 ETH |
2,824.6640 SOL |
0.0319 ETH |
0.0318 ETH |
0.0327 ETH |
0.0323 ETH |
| 2022-03-08 |
0.0319 ETH |
2,440.5837 SOL |
0.0327 ETH |
0.0318 ETH |
0.0332 ETH |
0.0319 ETH |
| 2022-03-07 |
0.0329 ETH |
3,307.8020 SOL |
0.0332 ETH |
0.0323 ETH |
0.0332 ETH |
0.0329 ETH |