Identifier on Coinbase Pro: SOL-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0615 ETH |
15,723.1963 SOL |
0.0586 ETH |
0.0585 ETH |
0.0625 ETH |
0.0615 ETH |
| 2024-08-06 |
0.0586 ETH |
14,878.3822 SOL |
0.0539 ETH |
0.0539 ETH |
0.0596 ETH |
0.0586 ETH |
| 2024-08-05 |
0.0537 ETH |
31,968.6475 SOL |
0.0515 ETH |
0.0495 ETH |
0.0579 ETH |
0.0537 ETH |
| 2024-08-04 |
0.0514 ETH |
12,275.7665 SOL |
0.0491 ETH |
0.0472 ETH |
0.0521 ETH |
0.0514 ETH |
| 2024-08-03 |
0.0486 ETH |
15,110.3121 SOL |
0.0512 ETH |
0.0483 ETH |
0.0516 ETH |
0.0486 ETH |
| 2024-08-02 |
0.0515 ETH |
4,511.5514 SOL |
0.0523 ETH |
0.0499 ETH |
0.0528 ETH |
0.0515 ETH |
| 2024-08-01 |
0.0522 ETH |
6,026.0423 SOL |
0.0532 ETH |
0.0512 ETH |
0.0536 ETH |
0.0522 ETH |
| 2024-07-31 |
0.0537 ETH |
1,723.7726 SOL |
0.0547 ETH |
0.0536 ETH |
0.0555 ETH |
0.0537 ETH |
| 2024-07-30 |
0.0546 ETH |
12,801.2164 SOL |
0.0551 ETH |
0.0537 ETH |
0.0557 ETH |
0.0546 ETH |
| 2024-07-29 |
0.0550 ETH |
21,261.7508 SOL |
0.0565 ETH |
0.0539 ETH |
0.0579 ETH |
0.0550 ETH |
| 2024-07-28 |
0.0563 ETH |
3,422.5790 SOL |
0.0566 ETH |
0.0561 ETH |
0.0573 ETH |
0.0563 ETH |
| 2024-07-27 |
0.0566 ETH |
12,062.7303 SOL |
0.0559 ETH |
0.0554 ETH |
0.0573 ETH |
0.0566 ETH |
| 2024-07-26 |
0.0558 ETH |
4,278.1183 SOL |
0.0542 ETH |
0.0540 ETH |
0.0565 ETH |
0.0558 ETH |
| 2024-07-25 |
0.0540 ETH |
7,567.2916 SOL |
0.0534 ETH |
0.0528 ETH |
0.0547 ETH |
0.0540 ETH |
| 2024-07-24 |
0.0535 ETH |
16,278.0607 SOL |
0.0497 ETH |
0.0494 ETH |
0.0539 ETH |
0.0535 ETH |
| 2024-07-23 |
0.0498 ETH |
33,270.4586 SOL |
0.0520 ETH |
0.0494 ETH |
0.0523 ETH |
0.0498 ETH |
| 2024-07-22 |
0.0520 ETH |
13,952.5448 SOL |
0.0523 ETH |
0.0509 ETH |
0.0526 ETH |
0.0520 ETH |
| 2024-07-21 |
0.0521 ETH |
6,196.0829 SOL |
0.0494 ETH |
0.0491 ETH |
0.0526 ETH |
0.0521 ETH |
| 2024-07-20 |
0.0493 ETH |
4,009.0124 SOL |
0.0483 ETH |
0.0480 ETH |
0.0498 ETH |
0.0493 ETH |
| 2024-07-19 |
0.0479 ETH |
14,439.4561 SOL |
0.0465 ETH |
0.0461 ETH |
0.0493 ETH |
0.0479 ETH |
| 2024-07-18 |
0.0466 ETH |
2,784.3408 SOL |
0.0460 ETH |
0.0458 ETH |
0.0467 ETH |
0.0466 ETH |
| 2024-07-17 |
0.0459 ETH |
2,874.7436 SOL |
0.0466 ETH |
0.0456 ETH |
0.0469 ETH |
0.0459 ETH |
| 2024-07-16 |
0.0466 ETH |
10,518.3348 SOL |
0.0456 ETH |
0.0451 ETH |
0.0469 ETH |
0.0466 ETH |
| 2024-07-15 |
0.0458 ETH |
5,877.9757 SOL |
0.0456 ETH |
0.0452 ETH |
0.0462 ETH |
0.0458 ETH |
| 2024-07-14 |
0.0452 ETH |
6,777.4202 SOL |
0.0447 ETH |
0.0447 ETH |
0.0460 ETH |
0.0452 ETH |
| 2024-07-13 |
0.0443 ETH |
8,127.1030 SOL |
0.0445 ETH |
0.0441 ETH |
0.0446 ETH |
0.0443 ETH |
| 2024-07-12 |
0.0444 ETH |
2,398.0704 SOL |
0.0438 ETH |
0.0437 ETH |
0.0446 ETH |
0.0444 ETH |
| 2024-07-11 |
0.0441 ETH |
1,968.1991 SOL |
0.0457 ETH |
0.0438 ETH |
0.0460 ETH |
0.0441 ETH |
| 2024-07-10 |
0.0458 ETH |
2,929.0388 SOL |
0.0461 ETH |
0.0450 ETH |
0.0468 ETH |
0.0458 ETH |
| 2024-07-09 |
0.0464 ETH |
6,279.8947 SOL |
0.0461 ETH |
0.0453 ETH |
0.0467 ETH |
0.0464 ETH |
| 2024-07-08 |
0.0463 ETH |
8,610.7305 SOL |
0.0449 ETH |
0.0445 ETH |
0.0468 ETH |
0.0463 ETH |
| 2024-07-07 |
0.0453 ETH |
2,185.4238 SOL |
0.0466 ETH |
0.0453 ETH |
0.0467 ETH |
0.0453 ETH |
| 2024-07-06 |
0.0467 ETH |
13,478.2964 SOL |
0.0449 ETH |
0.0447 ETH |
0.0497 ETH |
0.0467 ETH |
| 2024-07-05 |
0.0451 ETH |
15,422.3026 SOL |
0.0418 ETH |
0.0406 ETH |
0.0457 ETH |
0.0451 ETH |
| 2024-07-04 |
0.0417 ETH |
6,812.5850 SOL |
0.0429 ETH |
0.0414 ETH |
0.0433 ETH |
0.0417 ETH |
| 2024-07-03 |
0.0427 ETH |
8,242.7284 SOL |
0.0450 ETH |
0.0425 ETH |
0.0451 ETH |
0.0427 ETH |
| 2024-07-02 |
0.0450 ETH |
8,756.0074 SOL |
0.0426 ETH |
0.0425 ETH |
0.0451 ETH |
0.0450 ETH |
| 2024-07-01 |
0.0426 ETH |
5,592.4285 SOL |
0.0426 ETH |
0.0420 ETH |
0.0433 ETH |
0.0426 ETH |
| 2024-06-30 |
0.0427 ETH |
5,950.9162 SOL |
0.0416 ETH |
0.0407 ETH |
0.0428 ETH |
0.0427 ETH |
| 2024-06-29 |
0.0415 ETH |
4,946.9609 SOL |
0.0415 ETH |
0.0414 ETH |
0.0422 ETH |
0.0415 ETH |
| 2024-06-28 |
0.0414 ETH |
11,221.9057 SOL |
0.0434 ETH |
0.0412 ETH |
0.0434 ETH |
0.0414 ETH |
| 2024-06-27 |
0.0435 ETH |
16,440.2548 SOL |
0.0405 ETH |
0.0401 ETH |
0.0437 ETH |
0.0435 ETH |
| 2024-06-26 |
0.0406 ETH |
9,807.5303 SOL |
0.0402 ETH |
0.0402 ETH |
0.0411 ETH |
0.0406 ETH |
| 2024-06-25 |
0.0402 ETH |
15,561.6645 SOL |
0.0395 ETH |
0.0394 ETH |
0.0412 ETH |
0.0402 ETH |
| 2024-06-24 |
0.0394 ETH |
9,444.4977 SOL |
0.0376 ETH |
0.0367 ETH |
0.0396 ETH |
0.0394 ETH |
| 2024-06-23 |
0.0377 ETH |
2,197.8785 SOL |
0.0383 ETH |
0.0376 ETH |
0.0385 ETH |
0.0377 ETH |
| 2024-06-22 |
0.0383 ETH |
3,432.9253 SOL |
0.0382 ETH |
0.0377 ETH |
0.0389 ETH |
0.0383 ETH |
| 2024-06-21 |
0.0383 ETH |
10,158.6089 SOL |
0.0379 ETH |
0.0371 ETH |
0.0384 ETH |
0.0383 ETH |
| 2024-06-20 |
0.0381 ETH |
8,855.3751 SOL |
0.0380 ETH |
0.0374 ETH |
0.0391 ETH |
0.0381 ETH |
| 2024-06-19 |
0.0379 ETH |
12,058.4623 SOL |
0.0395 ETH |
0.0376 ETH |
0.0399 ETH |
0.0379 ETH |