Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
10.5780 USD |
1,673,648.5820 SNX |
10.1923 USD |
10.0589 USD |
11.0819 USD |
10.5780 USD |
| 2021-08-06 |
10.1937 USD |
1,205,924.7490 SNX |
10.5360 USD |
9.9699 USD |
10.6742 USD |
10.1937 USD |
| 2021-08-05 |
10.5707 USD |
2,094,741.9500 SNX |
9.6679 USD |
9.3502 USD |
10.8681 USD |
10.5707 USD |
| 2021-08-04 |
9.6668 USD |
696,968.7980 SNX |
9.0604 USD |
8.9081 USD |
9.8057 USD |
9.6668 USD |
| 2021-08-03 |
9.0714 USD |
785,126.3280 SNX |
9.4864 USD |
8.8213 USD |
9.5817 USD |
9.0714 USD |
| 2021-08-02 |
9.5901 USD |
642,309.9040 SNX |
9.4580 USD |
9.2781 USD |
9.8707 USD |
9.5901 USD |
| 2021-08-01 |
9.4542 USD |
828,906.1180 SNX |
10.1406 USD |
9.3641 USD |
10.4162 USD |
9.4542 USD |
| 2021-07-31 |
10.1527 USD |
907,285.6660 SNX |
9.6206 USD |
9.4626 USD |
10.2297 USD |
10.1527 USD |
| 2021-07-30 |
9.5300 USD |
1,090,991.7920 SNX |
9.9914 USD |
8.9776 USD |
10.2435 USD |
9.5300 USD |
| 2021-07-29 |
9.8751 USD |
752,725.7730 SNX |
9.1114 USD |
8.8531 USD |
10.0614 USD |
9.8751 USD |
| 2021-07-28 |
9.0826 USD |
574,709.6020 SNX |
9.3518 USD |
8.9122 USD |
9.4675 USD |
9.0826 USD |
| 2021-07-27 |
9.2730 USD |
914,107.3960 SNX |
9.3304 USD |
8.7850 USD |
9.8489 USD |
9.2730 USD |
| 2021-07-26 |
9.5626 USD |
2,238,596.4410 SNX |
8.3908 USD |
8.3497 USD |
10.4531 USD |
9.5626 USD |
| 2021-07-25 |
8.4065 USD |
708,440.1640 SNX |
8.6202 USD |
8.0117 USD |
8.6493 USD |
8.4065 USD |
| 2021-07-24 |
8.5942 USD |
820,897.8050 SNX |
8.7498 USD |
8.3455 USD |
8.7855 USD |
8.5942 USD |
| 2021-07-23 |
8.7654 USD |
982,661.8970 SNX |
8.5347 USD |
8.0762 USD |
8.9522 USD |
8.7654 USD |
| 2021-07-22 |
8.5327 USD |
929,341.6420 SNX |
8.4823 USD |
8.2247 USD |
8.9296 USD |
8.5327 USD |
| 2021-07-21 |
8.4467 USD |
1,525,146.6430 SNX |
7.5452 USD |
7.1535 USD |
8.6105 USD |
8.4467 USD |
| 2021-07-20 |
7.5482 USD |
992,624.6610 SNX |
8.1944 USD |
7.2523 USD |
8.3149 USD |
7.5482 USD |
| 2021-07-19 |
8.2432 USD |
961,442.0090 SNX |
8.8697 USD |
8.0584 USD |
8.9288 USD |
8.2432 USD |
| 2021-07-18 |
8.9960 USD |
584,594.8480 SNX |
8.8327 USD |
8.8257 USD |
9.5000 USD |
8.9960 USD |
| 2021-07-17 |
8.8351 USD |
805,609.3840 SNX |
8.9074 USD |
8.6889 USD |
9.2200 USD |
8.8351 USD |
| 2021-07-16 |
8.9210 USD |
1,149,392.7110 SNX |
9.5851 USD |
8.8324 USD |
10.2200 USD |
8.9210 USD |
| 2021-07-15 |
9.4400 USD |
1,363,485.4370 SNX |
10.4600 USD |
9.4400 USD |
10.8000 USD |
9.4400 USD |
| 2021-07-14 |
10.4300 USD |
1,361,404.1210 SNX |
11.0000 USD |
10.0129 USD |
11.1112 USD |
10.4300 USD |
| 2021-07-13 |
10.9900 USD |
1,612,488.1620 SNX |
12.0950 USD |
10.8030 USD |
12.2287 USD |
10.9900 USD |
| 2021-07-12 |
12.1317 USD |
2,318,665.5860 SNX |
12.4216 USD |
12.0500 USD |
13.6224 USD |
12.1317 USD |
| 2021-07-11 |
12.4269 USD |
1,868,746.6910 SNX |
11.0411 USD |
10.7736 USD |
12.8761 USD |
12.4269 USD |
| 2021-07-10 |
11.0498 USD |
1,255,770.3410 SNX |
11.4807 USD |
10.4785 USD |
11.9500 USD |
11.0498 USD |
| 2021-07-09 |
11.5804 USD |
2,671,459.8410 SNX |
9.6056 USD |
9.1861 USD |
12.1394 USD |
11.5804 USD |
| 2021-07-08 |
9.6638 USD |
1,127,367.0610 SNX |
10.7666 USD |
9.3873 USD |
10.7668 USD |
9.6638 USD |
| 2021-07-07 |
10.7687 USD |
1,323,795.8460 SNX |
11.1807 USD |
10.6753 USD |
11.8679 USD |
10.7687 USD |
| 2021-07-06 |
11.4191 USD |
3,702,425.4340 SNX |
10.5997 USD |
10.3700 USD |
12.7662 USD |
11.4191 USD |
| 2021-07-05 |
10.7625 USD |
4,138,926.7510 SNX |
8.5923 USD |
8.3750 USD |
11.5424 USD |
10.7625 USD |
| 2021-07-04 |
8.5492 USD |
1,610,440.8570 SNX |
7.2710 USD |
7.0211 USD |
9.0000 USD |
8.5492 USD |
| 2021-07-03 |
7.2782 USD |
411,472.5350 SNX |
6.9268 USD |
6.7602 USD |
7.4913 USD |
7.2782 USD |
| 2021-07-02 |
6.8785 USD |
362,810.1000 SNX |
6.8356 USD |
6.4145 USD |
6.9530 USD |
6.8785 USD |
| 2021-07-01 |
6.8560 USD |
604,356.0360 SNX |
7.3486 USD |
6.6442 USD |
7.3557 USD |
6.8560 USD |
| 2021-06-30 |
7.3175 USD |
634,937.3660 SNX |
7.2002 USD |
6.6606 USD |
7.3736 USD |
7.3175 USD |
| 2021-06-29 |
7.1642 USD |
688,716.4990 SNX |
7.0187 USD |
6.9787 USD |
7.4943 USD |
7.1642 USD |
| 2021-06-28 |
7.0096 USD |
660,584.6400 SNX |
6.4198 USD |
6.3216 USD |
7.3898 USD |
7.0096 USD |
| 2021-06-27 |
6.3928 USD |
306,877.6710 SNX |
5.9702 USD |
5.8247 USD |
6.4018 USD |
6.3928 USD |
| 2021-06-26 |
5.8183 USD |
548,619.7440 SNX |
5.8091 USD |
5.5600 USD |
6.0207 USD |
5.8183 USD |
| 2021-06-25 |
5.8440 USD |
769,662.2000 SNX |
6.6441 USD |
5.7000 USD |
6.7069 USD |
5.8440 USD |
| 2021-06-24 |
6.5396 USD |
718,951.5260 SNX |
6.6534 USD |
6.3000 USD |
6.9649 USD |
6.5396 USD |
| 2021-06-23 |
6.6622 USD |
774,775.0190 SNX |
6.3507 USD |
6.0906 USD |
7.1528 USD |
6.6622 USD |
| 2021-06-22 |
6.3946 USD |
1,483,288.3180 SNX |
6.5545 USD |
5.5515 USD |
7.0408 USD |
6.3946 USD |
| 2021-06-21 |
6.5526 USD |
1,188,498.8520 SNX |
8.4706 USD |
6.4858 USD |
8.5322 USD |
6.5526 USD |
| 2021-06-20 |
8.4621 USD |
636,547.8180 SNX |
8.0909 USD |
7.7555 USD |
8.6639 USD |
8.4621 USD |
| 2021-06-19 |
8.1254 USD |
393,854.6060 SNX |
8.3090 USD |
8.0559 USD |
8.6251 USD |
8.1254 USD |