Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
10.4373 USD |
1,235,925.1530 SNX |
10.1782 USD |
9.2644 USD |
10.7585 USD |
10.4373 USD |
| 2021-09-25 |
10.2143 USD |
900,742.6790 SNX |
10.5124 USD |
9.9852 USD |
10.6979 USD |
10.2143 USD |
| 2021-09-24 |
10.5283 USD |
1,385,853.1330 SNX |
11.7459 USD |
9.7773 USD |
11.7962 USD |
10.5283 USD |
| 2021-09-23 |
11.6922 USD |
1,558,441.3660 SNX |
10.9124 USD |
10.6469 USD |
12.1077 USD |
11.6922 USD |
| 2021-09-22 |
10.8925 USD |
1,537,734.7510 SNX |
9.5312 USD |
9.3188 USD |
10.9700 USD |
10.8925 USD |
| 2021-09-21 |
9.4812 USD |
1,622,411.7860 SNX |
10.6372 USD |
9.2500 USD |
11.0546 USD |
9.4812 USD |
| 2021-09-20 |
10.4865 USD |
1,922,317.4690 SNX |
12.8498 USD |
10.0610 USD |
12.8812 USD |
10.4865 USD |
| 2021-09-19 |
12.7457 USD |
1,639,743.0700 SNX |
12.5789 USD |
12.0171 USD |
13.3467 USD |
12.7457 USD |
| 2021-09-18 |
12.5113 USD |
1,350,445.8820 SNX |
12.7917 USD |
12.3535 USD |
13.6000 USD |
12.5113 USD |
| 2021-09-17 |
12.7182 USD |
2,016,110.3540 SNX |
14.6172 USD |
12.4429 USD |
14.9497 USD |
12.7182 USD |
| 2021-09-16 |
14.6175 USD |
2,251,621.5840 SNX |
15.0136 USD |
13.8258 USD |
15.8428 USD |
14.6175 USD |
| 2021-09-15 |
15.0741 USD |
2,571,498.1580 SNX |
13.8156 USD |
13.0539 USD |
15.3754 USD |
15.0741 USD |
| 2021-09-14 |
13.7905 USD |
2,638,041.3180 SNX |
12.8645 USD |
12.2014 USD |
13.9899 USD |
13.7905 USD |
| 2021-09-13 |
12.7091 USD |
2,363,666.2350 SNX |
10.9471 USD |
10.0592 USD |
12.7623 USD |
12.7091 USD |
| 2021-09-12 |
10.9430 USD |
482,124.5210 SNX |
10.8292 USD |
10.5626 USD |
11.4354 USD |
10.9430 USD |
| 2021-09-11 |
10.7885 USD |
424,774.2550 SNX |
10.5545 USD |
10.4744 USD |
11.0685 USD |
10.7885 USD |
| 2021-09-10 |
10.4862 USD |
895,474.7220 SNX |
11.3441 USD |
10.2300 USD |
11.8453 USD |
10.4862 USD |
| 2021-09-09 |
11.3056 USD |
1,276,846.8220 SNX |
11.0770 USD |
10.7668 USD |
11.5804 USD |
11.3056 USD |
| 2021-09-08 |
10.9680 USD |
2,006,309.4790 SNX |
10.7535 USD |
9.8710 USD |
11.3353 USD |
10.9680 USD |
| 2021-09-07 |
10.7756 USD |
2,251,662.4840 SNX |
13.5858 USD |
9.3501 USD |
14.3028 USD |
10.7756 USD |
| 2021-09-06 |
13.6140 USD |
1,346,799.6760 SNX |
12.9403 USD |
12.4905 USD |
13.9200 USD |
13.6140 USD |
| 2021-09-05 |
12.9011 USD |
1,049,984.9730 SNX |
12.3763 USD |
12.2240 USD |
13.1304 USD |
12.9011 USD |
| 2021-09-04 |
12.4019 USD |
776,022.6710 SNX |
12.4607 USD |
12.2500 USD |
12.9283 USD |
12.4019 USD |
| 2021-09-03 |
12.3529 USD |
961,704.0810 SNX |
12.5252 USD |
12.1037 USD |
12.9267 USD |
12.3529 USD |
| 2021-09-02 |
12.5089 USD |
1,242,477.9040 SNX |
12.5125 USD |
12.1201 USD |
13.0000 USD |
12.5089 USD |
| 2021-09-01 |
12.4148 USD |
1,202,433.9020 SNX |
11.5715 USD |
11.3008 USD |
12.5321 USD |
12.4148 USD |
| 2021-08-31 |
11.5579 USD |
1,195,682.2090 SNX |
11.1035 USD |
10.9211 USD |
11.8769 USD |
11.5579 USD |
| 2021-08-30 |
11.0914 USD |
1,319,178.3480 SNX |
11.6466 USD |
10.9600 USD |
11.9540 USD |
11.0914 USD |
| 2021-08-29 |
11.6440 USD |
1,614,862.6120 SNX |
12.0179 USD |
11.2542 USD |
12.1671 USD |
11.6440 USD |
| 2021-08-28 |
11.9150 USD |
618,933.8710 SNX |
12.2438 USD |
11.8354 USD |
12.4078 USD |
11.9150 USD |
| 2021-08-27 |
12.2124 USD |
1,185,728.3880 SNX |
11.4320 USD |
11.1073 USD |
12.3330 USD |
12.2124 USD |
| 2021-08-26 |
11.6244 USD |
1,250,996.8350 SNX |
12.4061 USD |
11.1380 USD |
12.6200 USD |
11.6244 USD |
| 2021-08-25 |
12.4990 USD |
1,147,213.3340 SNX |
12.2179 USD |
11.7614 USD |
12.7720 USD |
12.4990 USD |
| 2021-08-24 |
12.2437 USD |
1,410,997.5790 SNX |
13.6220 USD |
12.1123 USD |
13.8371 USD |
12.2437 USD |
| 2021-08-23 |
13.6658 USD |
1,092,154.4550 SNX |
13.5180 USD |
13.3096 USD |
14.3633 USD |
13.6658 USD |
| 2021-08-22 |
13.5978 USD |
898,038.8010 SNX |
13.0761 USD |
12.7477 USD |
13.9179 USD |
13.5978 USD |
| 2021-08-21 |
13.0446 USD |
1,897,659.1740 SNX |
12.5925 USD |
12.3356 USD |
14.5363 USD |
13.0446 USD |
| 2021-08-20 |
12.5875 USD |
1,154,056.9630 SNX |
12.4052 USD |
12.1254 USD |
12.9976 USD |
12.5875 USD |
| 2021-08-19 |
12.3281 USD |
1,114,865.1780 SNX |
11.3657 USD |
11.0439 USD |
12.4982 USD |
12.3281 USD |
| 2021-08-18 |
11.6020 USD |
1,230,298.4270 SNX |
11.2497 USD |
10.7688 USD |
11.9051 USD |
11.6020 USD |
| 2021-08-17 |
11.4270 USD |
1,740,022.8090 SNX |
12.1310 USD |
11.1300 USD |
13.1085 USD |
11.4270 USD |
| 2021-08-16 |
12.1947 USD |
1,434,206.4020 SNX |
12.8590 USD |
12.0407 USD |
13.3463 USD |
12.1947 USD |
| 2021-08-15 |
12.8550 USD |
904,859.6110 SNX |
13.0213 USD |
12.0172 USD |
13.4363 USD |
12.8550 USD |
| 2021-08-14 |
12.9779 USD |
1,598,263.3190 SNX |
12.1130 USD |
11.6832 USD |
13.2069 USD |
12.9779 USD |
| 2021-08-13 |
12.1403 USD |
1,618,505.9840 SNX |
10.4170 USD |
10.2856 USD |
12.1984 USD |
12.1403 USD |
| 2021-08-12 |
10.4050 USD |
1,429,007.0190 SNX |
10.6536 USD |
10.0000 USD |
11.1750 USD |
10.4050 USD |
| 2021-08-11 |
10.7320 USD |
1,645,659.8680 SNX |
10.2720 USD |
10.1541 USD |
11.5104 USD |
10.7320 USD |
| 2021-08-10 |
10.2611 USD |
738,651.3280 SNX |
10.1601 USD |
9.8100 USD |
10.5672 USD |
10.2611 USD |
| 2021-08-09 |
10.1624 USD |
1,124,641.8140 SNX |
9.6995 USD |
9.3216 USD |
10.3318 USD |
10.1624 USD |
| 2021-08-08 |
9.6972 USD |
1,102,939.3360 SNX |
10.5810 USD |
9.5298 USD |
10.7911 USD |
9.6972 USD |