Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
10.9680 USD |
2,006,309.4790 SNX |
10.7535 USD |
9.8710 USD |
11.3353 USD |
10.9680 USD |
| 2021-09-07 |
10.7756 USD |
2,251,662.4840 SNX |
13.5858 USD |
9.3501 USD |
14.3028 USD |
10.7756 USD |
| 2021-09-06 |
13.6140 USD |
1,346,799.6760 SNX |
12.9403 USD |
12.4905 USD |
13.9200 USD |
13.6140 USD |
| 2021-09-05 |
12.9011 USD |
1,049,984.9730 SNX |
12.3763 USD |
12.2240 USD |
13.1304 USD |
12.9011 USD |
| 2021-09-04 |
12.4019 USD |
776,022.6710 SNX |
12.4607 USD |
12.2500 USD |
12.9283 USD |
12.4019 USD |
| 2021-09-03 |
12.3529 USD |
961,704.0810 SNX |
12.5252 USD |
12.1037 USD |
12.9267 USD |
12.3529 USD |
| 2021-09-02 |
12.5089 USD |
1,242,477.9040 SNX |
12.5125 USD |
12.1201 USD |
13.0000 USD |
12.5089 USD |
| 2021-09-01 |
12.4148 USD |
1,202,433.9020 SNX |
11.5715 USD |
11.3008 USD |
12.5321 USD |
12.4148 USD |
| 2021-08-31 |
11.5579 USD |
1,195,682.2090 SNX |
11.1035 USD |
10.9211 USD |
11.8769 USD |
11.5579 USD |
| 2021-08-30 |
11.0914 USD |
1,319,178.3480 SNX |
11.6466 USD |
10.9600 USD |
11.9540 USD |
11.0914 USD |
| 2021-08-29 |
11.6440 USD |
1,614,862.6120 SNX |
12.0179 USD |
11.2542 USD |
12.1671 USD |
11.6440 USD |
| 2021-08-28 |
11.9150 USD |
618,933.8710 SNX |
12.2438 USD |
11.8354 USD |
12.4078 USD |
11.9150 USD |
| 2021-08-27 |
12.2124 USD |
1,185,728.3880 SNX |
11.4320 USD |
11.1073 USD |
12.3330 USD |
12.2124 USD |
| 2021-08-26 |
11.6244 USD |
1,250,996.8350 SNX |
12.4061 USD |
11.1380 USD |
12.6200 USD |
11.6244 USD |
| 2021-08-25 |
12.4990 USD |
1,147,213.3340 SNX |
12.2179 USD |
11.7614 USD |
12.7720 USD |
12.4990 USD |
| 2021-08-24 |
12.2437 USD |
1,410,997.5790 SNX |
13.6220 USD |
12.1123 USD |
13.8371 USD |
12.2437 USD |
| 2021-08-23 |
13.6658 USD |
1,092,154.4550 SNX |
13.5180 USD |
13.3096 USD |
14.3633 USD |
13.6658 USD |
| 2021-08-22 |
13.5978 USD |
898,038.8010 SNX |
13.0761 USD |
12.7477 USD |
13.9179 USD |
13.5978 USD |
| 2021-08-21 |
13.0446 USD |
1,897,659.1740 SNX |
12.5925 USD |
12.3356 USD |
14.5363 USD |
13.0446 USD |
| 2021-08-20 |
12.5875 USD |
1,154,056.9630 SNX |
12.4052 USD |
12.1254 USD |
12.9976 USD |
12.5875 USD |
| 2021-08-19 |
12.3281 USD |
1,114,865.1780 SNX |
11.3657 USD |
11.0439 USD |
12.4982 USD |
12.3281 USD |
| 2021-08-18 |
11.6020 USD |
1,230,298.4270 SNX |
11.2497 USD |
10.7688 USD |
11.9051 USD |
11.6020 USD |
| 2021-08-17 |
11.4270 USD |
1,740,022.8090 SNX |
12.1310 USD |
11.1300 USD |
13.1085 USD |
11.4270 USD |
| 2021-08-16 |
12.1947 USD |
1,434,206.4020 SNX |
12.8590 USD |
12.0407 USD |
13.3463 USD |
12.1947 USD |
| 2021-08-15 |
12.8550 USD |
904,859.6110 SNX |
13.0213 USD |
12.0172 USD |
13.4363 USD |
12.8550 USD |
| 2021-08-14 |
12.9779 USD |
1,598,263.3190 SNX |
12.1130 USD |
11.6832 USD |
13.2069 USD |
12.9779 USD |
| 2021-08-13 |
12.1403 USD |
1,618,505.9840 SNX |
10.4170 USD |
10.2856 USD |
12.1984 USD |
12.1403 USD |
| 2021-08-12 |
10.4050 USD |
1,429,007.0190 SNX |
10.6536 USD |
10.0000 USD |
11.1750 USD |
10.4050 USD |
| 2021-08-11 |
10.7320 USD |
1,645,659.8680 SNX |
10.2720 USD |
10.1541 USD |
11.5104 USD |
10.7320 USD |
| 2021-08-10 |
10.2611 USD |
738,651.3280 SNX |
10.1601 USD |
9.8100 USD |
10.5672 USD |
10.2611 USD |
| 2021-08-09 |
10.1624 USD |
1,124,641.8140 SNX |
9.6995 USD |
9.3216 USD |
10.3318 USD |
10.1624 USD |
| 2021-08-08 |
9.6972 USD |
1,102,939.3360 SNX |
10.5810 USD |
9.5298 USD |
10.7911 USD |
9.6972 USD |
| 2021-08-07 |
10.5780 USD |
1,673,648.5820 SNX |
10.1923 USD |
10.0589 USD |
11.0819 USD |
10.5780 USD |
| 2021-08-06 |
10.1937 USD |
1,205,924.7490 SNX |
10.5360 USD |
9.9699 USD |
10.6742 USD |
10.1937 USD |
| 2021-08-05 |
10.5707 USD |
2,094,741.9500 SNX |
9.6679 USD |
9.3502 USD |
10.8681 USD |
10.5707 USD |
| 2021-08-04 |
9.6668 USD |
696,968.7980 SNX |
9.0604 USD |
8.9081 USD |
9.8057 USD |
9.6668 USD |
| 2021-08-03 |
9.0714 USD |
785,126.3280 SNX |
9.4864 USD |
8.8213 USD |
9.5817 USD |
9.0714 USD |
| 2021-08-02 |
9.5901 USD |
642,309.9040 SNX |
9.4580 USD |
9.2781 USD |
9.8707 USD |
9.5901 USD |
| 2021-08-01 |
9.4542 USD |
828,906.1180 SNX |
10.1406 USD |
9.3641 USD |
10.4162 USD |
9.4542 USD |
| 2021-07-31 |
10.1527 USD |
907,285.6660 SNX |
9.6206 USD |
9.4626 USD |
10.2297 USD |
10.1527 USD |
| 2021-07-30 |
9.5300 USD |
1,090,991.7920 SNX |
9.9914 USD |
8.9776 USD |
10.2435 USD |
9.5300 USD |
| 2021-07-29 |
9.8751 USD |
752,725.7730 SNX |
9.1114 USD |
8.8531 USD |
10.0614 USD |
9.8751 USD |
| 2021-07-28 |
9.0826 USD |
574,709.6020 SNX |
9.3518 USD |
8.9122 USD |
9.4675 USD |
9.0826 USD |
| 2021-07-27 |
9.2730 USD |
914,107.3960 SNX |
9.3304 USD |
8.7850 USD |
9.8489 USD |
9.2730 USD |
| 2021-07-26 |
9.5626 USD |
2,238,596.4410 SNX |
8.3908 USD |
8.3497 USD |
10.4531 USD |
9.5626 USD |
| 2021-07-25 |
8.4065 USD |
708,440.1640 SNX |
8.6202 USD |
8.0117 USD |
8.6493 USD |
8.4065 USD |
| 2021-07-24 |
8.5942 USD |
820,897.8050 SNX |
8.7498 USD |
8.3455 USD |
8.7855 USD |
8.5942 USD |
| 2021-07-23 |
8.7654 USD |
982,661.8970 SNX |
8.5347 USD |
8.0762 USD |
8.9522 USD |
8.7654 USD |
| 2021-07-22 |
8.5327 USD |
929,341.6420 SNX |
8.4823 USD |
8.2247 USD |
8.9296 USD |
8.5327 USD |
| 2021-07-21 |
8.4467 USD |
1,525,146.6430 SNX |
7.5452 USD |
7.1535 USD |
8.6105 USD |
8.4467 USD |