Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
9.9930 USD |
924,040.8490 SNX |
9.1301 USD |
8.6732 USD |
10.0110 USD |
9.9930 USD |
| 2021-06-13 |
9.0991 USD |
589,119.3010 SNX |
8.4671 USD |
8.1200 USD |
9.1824 USD |
9.0991 USD |
| 2021-06-12 |
8.5105 USD |
967,041.1360 SNX |
8.6344 USD |
7.9205 USD |
8.7587 USD |
8.5105 USD |
| 2021-06-11 |
8.6614 USD |
1,723,694.5310 SNX |
9.9254 USD |
8.5500 USD |
10.0620 USD |
8.6614 USD |
| 2021-06-10 |
9.9332 USD |
580,060.3080 SNX |
10.9171 USD |
9.8491 USD |
10.9700 USD |
9.9332 USD |
| 2021-06-09 |
10.8534 USD |
558,900.0140 SNX |
10.4149 USD |
9.8749 USD |
10.9686 USD |
10.8534 USD |
| 2021-06-08 |
10.4407 USD |
863,311.6300 SNX |
10.8019 USD |
9.4565 USD |
11.0253 USD |
10.4407 USD |
| 2021-06-07 |
10.7717 USD |
319,116.5490 SNX |
11.9100 USD |
10.7500 USD |
12.3363 USD |
10.7717 USD |
| 2021-06-06 |
11.8445 USD |
172,759.2570 SNX |
11.6456 USD |
11.5122 USD |
12.1935 USD |
11.8445 USD |
| 2021-06-05 |
11.6446 USD |
322,779.6360 SNX |
12.2349 USD |
11.3577 USD |
13.0756 USD |
11.6446 USD |
| 2021-06-04 |
12.3800 USD |
603,522.4500 SNX |
13.5524 USD |
11.6320 USD |
13.5721 USD |
12.3800 USD |
| 2021-06-03 |
13.4621 USD |
469,036.5360 SNX |
12.8057 USD |
12.6088 USD |
14.0717 USD |
13.4621 USD |
| 2021-06-02 |
12.9174 USD |
390,082.2170 SNX |
12.7081 USD |
12.1498 USD |
13.4452 USD |
12.9174 USD |
| 2021-06-01 |
12.6836 USD |
650,777.2720 SNX |
13.3216 USD |
12.1092 USD |
13.4999 USD |
12.6836 USD |
| 2021-05-31 |
13.3053 USD |
1,149,289.1350 SNX |
11.7620 USD |
11.1957 USD |
13.3586 USD |
13.3053 USD |
| 2021-05-30 |
11.7641 USD |
1,358,327.8140 SNX |
10.9219 USD |
10.2891 USD |
12.5131 USD |
11.7641 USD |
| 2021-05-29 |
11.0178 USD |
1,834,259.6500 SNX |
11.9441 USD |
10.4065 USD |
12.5266 USD |
11.0178 USD |
| 2021-05-28 |
11.9400 USD |
2,175,870.9340 SNX |
13.3654 USD |
11.0825 USD |
13.5212 USD |
11.9400 USD |
| 2021-05-27 |
13.4306 USD |
1,421,692.6540 SNX |
14.5692 USD |
12.9169 USD |
14.5801 USD |
13.4306 USD |
| 2021-05-26 |
14.3835 USD |
1,477,236.6150 SNX |
13.6465 USD |
13.4156 USD |
15.1337 USD |
14.3835 USD |
| 2021-05-25 |
13.5652 USD |
1,769,626.4140 SNX |
13.9190 USD |
12.0159 USD |
14.6536 USD |
13.5652 USD |
| 2021-05-24 |
13.7864 USD |
2,047,542.2500 SNX |
11.8133 USD |
11.5575 USD |
14.5409 USD |
13.7864 USD |
| 2021-05-23 |
11.8652 USD |
2,416,995.3480 SNX |
14.9298 USD |
9.3933 USD |
15.4933 USD |
11.8652 USD |
| 2021-05-22 |
14.8534 USD |
2,182,584.4860 SNX |
16.4193 USD |
13.5506 USD |
17.5057 USD |
14.8534 USD |
| 2021-05-21 |
16.3917 USD |
2,943,878.3740 SNX |
16.2494 USD |
13.4500 USD |
19.7488 USD |
16.3917 USD |
| 2021-05-20 |
16.3095 USD |
2,030,903.6510 SNX |
14.3995 USD |
12.8600 USD |
18.3854 USD |
16.3095 USD |
| 2021-05-19 |
15.3161 USD |
3,413,518.8720 SNX |
23.3540 USD |
10.6576 USD |
24.0495 USD |
15.3161 USD |
| 2021-05-18 |
23.0603 USD |
3,762,799.6150 SNX |
20.4727 USD |
20.2214 USD |
25.8800 USD |
23.0603 USD |
| 2021-05-17 |
20.1599 USD |
2,805,305.9660 SNX |
18.9003 USD |
16.6099 USD |
22.0000 USD |
20.1599 USD |
| 2021-05-16 |
18.8552 USD |
1,085,817.2510 SNX |
19.2206 USD |
17.1306 USD |
20.6220 USD |
18.8552 USD |
| 2021-05-15 |
19.3088 USD |
1,796,466.0140 SNX |
21.1523 USD |
19.0847 USD |
22.8900 USD |
19.3088 USD |
| 2021-05-14 |
21.4646 USD |
2,152,144.5600 SNX |
18.4747 USD |
18.3000 USD |
22.0682 USD |
21.4646 USD |
| 2021-05-13 |
18.5311 USD |
3,335,135.8770 SNX |
18.0157 USD |
16.2500 USD |
23.2883 USD |
18.5311 USD |
| 2021-05-12 |
18.8289 USD |
3,376,426.3850 SNX |
18.4434 USD |
17.8801 USD |
21.8672 USD |
18.8289 USD |
| 2021-05-11 |
18.4190 USD |
976,448.9240 SNX |
16.2579 USD |
15.8440 USD |
18.5300 USD |
18.4190 USD |
| 2021-05-10 |
16.3031 USD |
706,432.4630 SNX |
17.8262 USD |
15.2162 USD |
18.3479 USD |
16.3031 USD |
| 2021-05-09 |
17.8217 USD |
642,770.7860 SNX |
18.4369 USD |
17.1700 USD |
18.5709 USD |
17.8217 USD |
| 2021-05-08 |
18.3939 USD |
882,003.3290 SNX |
18.7474 USD |
18.1500 USD |
19.1532 USD |
18.3939 USD |
| 2021-05-07 |
18.7653 USD |
1,737,949.3770 SNX |
18.4411 USD |
17.7252 USD |
20.5374 USD |
18.7653 USD |
| 2021-05-06 |
18.4431 USD |
1,232,345.9140 SNX |
17.6867 USD |
17.0338 USD |
18.7552 USD |
18.4431 USD |
| 2021-05-05 |
17.6691 USD |
803,912.2400 SNX |
16.4921 USD |
16.3100 USD |
17.9314 USD |
17.6691 USD |
| 2021-05-04 |
16.5033 USD |
1,007,330.0070 SNX |
18.8733 USD |
16.1925 USD |
18.8733 USD |
16.5033 USD |
| 2021-05-03 |
18.8837 USD |
983,161.0190 SNX |
17.3000 USD |
17.2662 USD |
19.1913 USD |
18.8837 USD |
| 2021-05-02 |
17.3310 USD |
477,221.1110 SNX |
18.1851 USD |
16.8240 USD |
18.3226 USD |
17.3310 USD |
| 2021-05-01 |
18.1610 USD |
362,571.4830 SNX |
18.2034 USD |
17.6500 USD |
18.6373 USD |
18.1610 USD |
| 2021-04-30 |
18.2041 USD |
404,341.8900 SNX |
17.7015 USD |
17.3793 USD |
18.4200 USD |
18.2041 USD |
| 2021-04-29 |
17.7111 USD |
495,286.9670 SNX |
16.8422 USD |
16.4936 USD |
17.8444 USD |
17.7111 USD |
| 2021-04-28 |
16.8684 USD |
616,453.1430 SNX |
17.1307 USD |
15.9642 USD |
17.3918 USD |
16.8684 USD |
| 2021-04-27 |
16.9919 USD |
595,670.3190 SNX |
16.1211 USD |
15.7801 USD |
17.2217 USD |
16.9919 USD |
| 2021-04-26 |
16.1087 USD |
517,266.8850 SNX |
14.1487 USD |
14.0021 USD |
16.1552 USD |
16.1087 USD |