Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
9.6691 USD |
1,018,191.6100 SNX |
9.2751 USD |
9.1294 USD |
9.9224 USD |
9.6691 USD |
| 2021-10-27 |
9.2832 USD |
2,569,679.2920 SNX |
10.3467 USD |
8.7850 USD |
11.1947 USD |
9.2832 USD |
| 2021-10-26 |
10.3259 USD |
1,834,391.5490 SNX |
9.8620 USD |
9.8031 USD |
10.9758 USD |
10.3259 USD |
| 2021-10-25 |
9.8560 USD |
464,956.1780 SNX |
9.4476 USD |
9.4059 USD |
9.8564 USD |
9.8560 USD |
| 2021-10-24 |
9.4307 USD |
640,059.9050 SNX |
9.9264 USD |
9.2590 USD |
10.0286 USD |
9.4307 USD |
| 2021-10-23 |
9.9049 USD |
785,418.8100 SNX |
9.6429 USD |
9.6006 USD |
10.1628 USD |
9.9049 USD |
| 2021-10-22 |
9.6467 USD |
752,124.1620 SNX |
9.4684 USD |
9.3877 USD |
9.8660 USD |
9.6467 USD |
| 2021-10-21 |
9.4809 USD |
970,812.8350 SNX |
9.9509 USD |
9.3912 USD |
10.1375 USD |
9.4809 USD |
| 2021-10-20 |
9.9561 USD |
752,228.4730 SNX |
9.3951 USD |
9.3153 USD |
10.0575 USD |
9.9561 USD |
| 2021-10-19 |
9.4968 USD |
345,209.3330 SNX |
9.4045 USD |
9.2216 USD |
9.5363 USD |
9.4968 USD |
| 2021-10-18 |
9.4580 USD |
692,547.0230 SNX |
9.5716 USD |
9.2329 USD |
9.6728 USD |
9.4580 USD |
| 2021-10-17 |
9.5393 USD |
399,762.0220 SNX |
9.7864 USD |
9.2357 USD |
9.9473 USD |
9.5393 USD |
| 2021-10-16 |
9.7575 USD |
391,122.3780 SNX |
9.7674 USD |
9.6800 USD |
10.1103 USD |
9.7575 USD |
| 2021-10-15 |
9.7644 USD |
1,051,852.7870 SNX |
9.9777 USD |
9.5901 USD |
10.3476 USD |
9.7644 USD |
| 2021-10-14 |
9.9011 USD |
627,010.6950 SNX |
9.4052 USD |
9.3538 USD |
10.0188 USD |
9.9011 USD |
| 2021-10-13 |
9.3744 USD |
772,215.5900 SNX |
9.2099 USD |
9.0559 USD |
9.4245 USD |
9.3744 USD |
| 2021-10-12 |
9.1852 USD |
1,211,836.5050 SNX |
9.5659 USD |
8.9000 USD |
9.5830 USD |
9.1852 USD |
| 2021-10-11 |
9.4779 USD |
951,157.3990 SNX |
9.5930 USD |
9.3146 USD |
10.0420 USD |
9.4779 USD |
| 2021-10-10 |
9.6156 USD |
855,568.4280 SNX |
10.2002 USD |
9.5644 USD |
10.3292 USD |
9.6156 USD |
| 2021-10-09 |
10.1675 USD |
897,656.9900 SNX |
10.0786 USD |
9.9171 USD |
10.4284 USD |
10.1675 USD |
| 2021-10-08 |
10.0072 USD |
929,160.2110 SNX |
10.2881 USD |
9.9752 USD |
10.4681 USD |
10.0072 USD |
| 2021-10-07 |
10.2829 USD |
1,117,436.4070 SNX |
10.2574 USD |
9.8965 USD |
10.4577 USD |
10.2829 USD |
| 2021-10-06 |
10.2895 USD |
1,272,515.0210 SNX |
10.5131 USD |
9.6306 USD |
10.5271 USD |
10.2895 USD |
| 2021-10-05 |
10.4669 USD |
1,332,974.9310 SNX |
10.2804 USD |
10.0128 USD |
10.6629 USD |
10.4669 USD |
| 2021-10-04 |
10.3685 USD |
881,403.2230 SNX |
10.6942 USD |
10.0800 USD |
10.7378 USD |
10.3685 USD |
| 2021-10-03 |
10.7387 USD |
1,086,345.7550 SNX |
10.7736 USD |
10.5069 USD |
11.2383 USD |
10.7387 USD |
| 2021-10-02 |
10.9755 USD |
1,243,556.6250 SNX |
10.4878 USD |
10.2957 USD |
11.4911 USD |
10.9755 USD |
| 2021-10-01 |
10.4647 USD |
963,341.6180 SNX |
9.5948 USD |
9.5228 USD |
10.4956 USD |
10.4647 USD |
| 2021-09-30 |
9.5196 USD |
658,005.8330 SNX |
9.2823 USD |
9.2418 USD |
9.7628 USD |
9.5196 USD |
| 2021-09-29 |
9.2503 USD |
882,856.5270 SNX |
9.3057 USD |
9.1400 USD |
9.8992 USD |
9.2503 USD |
| 2021-09-28 |
9.3405 USD |
951,844.1550 SNX |
9.8320 USD |
9.2614 USD |
10.0640 USD |
9.3405 USD |
| 2021-09-27 |
9.8772 USD |
1,100,856.0760 SNX |
10.4577 USD |
9.7977 USD |
11.1613 USD |
9.8772 USD |
| 2021-09-26 |
10.4373 USD |
1,235,925.1530 SNX |
10.1782 USD |
9.2644 USD |
10.7585 USD |
10.4373 USD |
| 2021-09-25 |
10.2143 USD |
900,742.6790 SNX |
10.5124 USD |
9.9852 USD |
10.6979 USD |
10.2143 USD |
| 2021-09-24 |
10.5283 USD |
1,385,853.1330 SNX |
11.7459 USD |
9.7773 USD |
11.7962 USD |
10.5283 USD |
| 2021-09-23 |
11.6922 USD |
1,558,441.3660 SNX |
10.9124 USD |
10.6469 USD |
12.1077 USD |
11.6922 USD |
| 2021-09-22 |
10.8925 USD |
1,537,734.7510 SNX |
9.5312 USD |
9.3188 USD |
10.9700 USD |
10.8925 USD |
| 2021-09-21 |
9.4812 USD |
1,622,411.7860 SNX |
10.6372 USD |
9.2500 USD |
11.0546 USD |
9.4812 USD |
| 2021-09-20 |
10.4865 USD |
1,922,317.4690 SNX |
12.8498 USD |
10.0610 USD |
12.8812 USD |
10.4865 USD |
| 2021-09-19 |
12.7457 USD |
1,639,743.0700 SNX |
12.5789 USD |
12.0171 USD |
13.3467 USD |
12.7457 USD |
| 2021-09-18 |
12.5113 USD |
1,350,445.8820 SNX |
12.7917 USD |
12.3535 USD |
13.6000 USD |
12.5113 USD |
| 2021-09-17 |
12.7182 USD |
2,016,110.3540 SNX |
14.6172 USD |
12.4429 USD |
14.9497 USD |
12.7182 USD |
| 2021-09-16 |
14.6175 USD |
2,251,621.5840 SNX |
15.0136 USD |
13.8258 USD |
15.8428 USD |
14.6175 USD |
| 2021-09-15 |
15.0741 USD |
2,571,498.1580 SNX |
13.8156 USD |
13.0539 USD |
15.3754 USD |
15.0741 USD |
| 2021-09-14 |
13.7905 USD |
2,638,041.3180 SNX |
12.8645 USD |
12.2014 USD |
13.9899 USD |
13.7905 USD |
| 2021-09-13 |
12.7091 USD |
2,363,666.2350 SNX |
10.9471 USD |
10.0592 USD |
12.7623 USD |
12.7091 USD |
| 2021-09-12 |
10.9430 USD |
482,124.5210 SNX |
10.8292 USD |
10.5626 USD |
11.4354 USD |
10.9430 USD |
| 2021-09-11 |
10.7885 USD |
424,774.2550 SNX |
10.5545 USD |
10.4744 USD |
11.0685 USD |
10.7885 USD |
| 2021-09-10 |
10.4862 USD |
895,474.7220 SNX |
11.3441 USD |
10.2300 USD |
11.8453 USD |
10.4862 USD |
| 2021-09-09 |
11.3056 USD |
1,276,846.8220 SNX |
11.0770 USD |
10.7668 USD |
11.5804 USD |
11.3056 USD |