Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
5.5000 USD |
985,396.0100 SNX |
5.5400 USD |
5.3400 USD |
5.8200 USD |
5.5000 USD |
| 2021-12-30 |
5.5300 USD |
461,771.5000 SNX |
5.4600 USD |
5.2800 USD |
5.6100 USD |
5.5300 USD |
| 2021-12-29 |
5.4200 USD |
769,536.5760 SNX |
5.8700 USD |
5.3800 USD |
6.0700 USD |
5.4200 USD |
| 2021-12-28 |
5.8700 USD |
1,104,353.5090 SNX |
6.4300 USD |
5.7500 USD |
6.4400 USD |
5.8700 USD |
| 2021-12-27 |
6.5100 USD |
1,123,211.9680 SNX |
6.2500 USD |
6.1500 USD |
6.8100 USD |
6.5100 USD |
| 2021-12-26 |
6.2700 USD |
844,422.5310 SNX |
5.8900 USD |
5.5500 USD |
6.4700 USD |
6.2700 USD |
| 2021-12-25 |
5.8400 USD |
396,653.4400 SNX |
5.7100 USD |
5.6900 USD |
5.9200 USD |
5.8400 USD |
| 2021-12-24 |
5.7200 USD |
755,695.9840 SNX |
6.0800 USD |
5.6500 USD |
6.3300 USD |
5.7200 USD |
| 2021-12-23 |
6.0400 USD |
1,033,539.1750 SNX |
5.5300 USD |
5.4400 USD |
6.2600 USD |
6.0400 USD |
| 2021-12-22 |
5.5000 USD |
579,627.0900 SNX |
5.3600 USD |
5.2800 USD |
5.7900 USD |
5.5000 USD |
| 2021-12-21 |
5.3500 USD |
355,586.6810 SNX |
5.1100 USD |
5.0800 USD |
5.4000 USD |
5.3500 USD |
| 2021-12-20 |
5.1200 USD |
389,578.9490 SNX |
5.1900 USD |
4.8100 USD |
5.2100 USD |
5.1200 USD |
| 2021-12-19 |
5.2900 USD |
317,469.4010 SNX |
5.1700 USD |
5.1300 USD |
5.5000 USD |
5.2900 USD |
| 2021-12-18 |
5.1900 USD |
908,895.3420 SNX |
5.1000 USD |
5.0000 USD |
5.4900 USD |
5.1900 USD |
| 2021-12-17 |
5.0700 USD |
578,775.4570 SNX |
5.0500 USD |
4.7700 USD |
5.1200 USD |
5.0700 USD |
| 2021-12-16 |
5.0200 USD |
413,576.6470 SNX |
5.2300 USD |
5.0200 USD |
5.2900 USD |
5.0200 USD |
| 2021-12-15 |
5.2000 USD |
609,375.0150 SNX |
5.0700 USD |
4.7800 USD |
5.3200 USD |
5.2000 USD |
| 2021-12-14 |
5.0700 USD |
601,905.9890 SNX |
4.8900 USD |
4.8200 USD |
5.1800 USD |
5.0700 USD |
| 2021-12-13 |
4.9500 USD |
600,824.9340 SNX |
5.5400 USD |
4.7600 USD |
5.5700 USD |
4.9500 USD |
| 2021-12-12 |
5.5800 USD |
554,916.6840 SNX |
5.6800 USD |
5.2200 USD |
5.8000 USD |
5.5800 USD |
| 2021-12-11 |
5.6700 USD |
366,202.5620 SNX |
5.3100 USD |
5.2100 USD |
5.6800 USD |
5.6700 USD |
| 2021-12-10 |
5.2900 USD |
494,495.0760 SNX |
5.5700 USD |
5.2800 USD |
5.8500 USD |
5.2900 USD |
| 2021-12-09 |
5.6000 USD |
1,023,955.8670 SNX |
6.2623 USD |
5.5478 USD |
6.3048 USD |
5.6000 USD |
| 2021-12-08 |
6.1946 USD |
1,146,813.9780 SNX |
5.8898 USD |
5.6650 USD |
6.2443 USD |
6.1946 USD |
| 2021-12-07 |
5.8511 USD |
982,650.8420 SNX |
6.0198 USD |
5.7679 USD |
6.1101 USD |
5.8511 USD |
| 2021-12-06 |
5.9901 USD |
1,839,402.6250 SNX |
5.8712 USD |
5.3404 USD |
6.0298 USD |
5.9901 USD |
| 2021-12-05 |
5.8422 USD |
1,172,050.0930 SNX |
6.2313 USD |
5.6359 USD |
6.3691 USD |
5.8422 USD |
| 2021-12-04 |
6.1990 USD |
1,549,469.9040 SNX |
6.9602 USD |
4.5202 USD |
6.9603 USD |
6.1990 USD |
| 2021-12-03 |
6.9574 USD |
980,806.8190 SNX |
7.2467 USD |
6.7510 USD |
7.6957 USD |
6.9574 USD |
| 2021-12-02 |
7.2180 USD |
1,133,664.4840 SNX |
7.3901 USD |
7.1059 USD |
7.3982 USD |
7.2180 USD |
| 2021-12-01 |
7.3826 USD |
1,198,118.8890 SNX |
7.6621 USD |
7.2770 USD |
7.7661 USD |
7.3826 USD |
| 2021-11-30 |
7.6897 USD |
1,409,167.5190 SNX |
7.9070 USD |
7.5206 USD |
8.0089 USD |
7.6897 USD |
| 2021-11-29 |
7.9318 USD |
1,066,281.5140 SNX |
7.6379 USD |
7.4759 USD |
8.0033 USD |
7.9318 USD |
| 2021-11-28 |
7.6498 USD |
728,441.0440 SNX |
7.7018 USD |
7.0807 USD |
7.7340 USD |
7.6498 USD |
| 2021-11-27 |
7.6471 USD |
562,206.3470 SNX |
7.4490 USD |
7.4110 USD |
7.9045 USD |
7.6471 USD |
| 2021-11-26 |
7.5061 USD |
1,160,666.8410 SNX |
8.0893 USD |
7.1090 USD |
8.2343 USD |
7.5061 USD |
| 2021-11-25 |
8.1615 USD |
616,509.5440 SNX |
7.8815 USD |
7.7816 USD |
8.2289 USD |
8.1615 USD |
| 2021-11-24 |
7.8653 USD |
681,193.3840 SNX |
8.2724 USD |
7.7514 USD |
8.2758 USD |
7.8653 USD |
| 2021-11-23 |
8.2675 USD |
1,040,392.0460 SNX |
8.1681 USD |
7.7718 USD |
8.2883 USD |
8.2675 USD |
| 2021-11-22 |
8.1903 USD |
809,162.2280 SNX |
8.5787 USD |
8.0160 USD |
8.5978 USD |
8.1903 USD |
| 2021-11-21 |
8.6860 USD |
356,801.3670 SNX |
8.8511 USD |
8.5933 USD |
8.8659 USD |
8.6860 USD |
| 2021-11-20 |
8.8535 USD |
446,514.6080 SNX |
8.6539 USD |
8.4866 USD |
8.9781 USD |
8.8535 USD |
| 2021-11-19 |
8.6421 USD |
504,735.0840 SNX |
8.1906 USD |
8.0173 USD |
8.8426 USD |
8.6421 USD |
| 2021-11-18 |
8.2026 USD |
630,926.6210 SNX |
8.9520 USD |
8.0262 USD |
9.0048 USD |
8.2026 USD |
| 2021-11-17 |
8.9707 USD |
632,738.0900 SNX |
8.8469 USD |
8.4560 USD |
9.0227 USD |
8.9707 USD |
| 2021-11-16 |
8.8989 USD |
1,063,039.0060 SNX |
9.5951 USD |
8.3188 USD |
9.5951 USD |
8.8989 USD |
| 2021-11-15 |
9.5755 USD |
656,924.2830 SNX |
10.0147 USD |
9.5100 USD |
10.1923 USD |
9.5755 USD |
| 2021-11-14 |
9.9862 USD |
991,785.0110 SNX |
9.8074 USD |
9.7964 USD |
10.6425 USD |
9.9862 USD |
| 2021-11-13 |
9.8660 USD |
672,822.9370 SNX |
9.5511 USD |
9.4234 USD |
10.0642 USD |
9.8660 USD |
| 2021-11-12 |
9.5797 USD |
941,626.7230 SNX |
9.8806 USD |
9.2400 USD |
10.1226 USD |
9.5797 USD |