Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
4.3600 USD |
211,061.5240 SNX |
4.3700 USD |
4.2000 USD |
4.4500 USD |
4.3600 USD |
| 2022-02-18 |
4.3800 USD |
343,811.3360 SNX |
4.5800 USD |
4.3100 USD |
4.6900 USD |
4.3800 USD |
| 2022-02-17 |
4.5900 USD |
559,509.2400 SNX |
4.9200 USD |
4.5300 USD |
4.9900 USD |
4.5900 USD |
| 2022-02-16 |
4.9400 USD |
431,572.6580 SNX |
5.0900 USD |
4.8200 USD |
5.1300 USD |
4.9400 USD |
| 2022-02-15 |
5.0700 USD |
409,905.4270 SNX |
4.5900 USD |
4.5800 USD |
5.0900 USD |
5.0700 USD |
| 2022-02-14 |
4.6000 USD |
343,340.0470 SNX |
4.4700 USD |
4.3600 USD |
4.6100 USD |
4.6000 USD |
| 2022-02-13 |
4.4900 USD |
334,318.7250 SNX |
4.9000 USD |
4.4500 USD |
4.9600 USD |
4.4900 USD |
| 2022-02-12 |
4.9300 USD |
406,182.6590 SNX |
4.8900 USD |
4.7000 USD |
5.0700 USD |
4.9300 USD |
| 2022-02-11 |
4.9000 USD |
370,485.1560 SNX |
5.2200 USD |
4.7400 USD |
5.3700 USD |
4.9000 USD |
| 2022-02-10 |
5.2300 USD |
363,567.8060 SNX |
5.8400 USD |
5.2200 USD |
5.8400 USD |
5.2300 USD |
| 2022-02-09 |
5.8400 USD |
245,744.0980 SNX |
5.5300 USD |
5.3600 USD |
5.9000 USD |
5.8400 USD |
| 2022-02-08 |
5.5300 USD |
504,248.0740 SNX |
5.9300 USD |
5.3600 USD |
6.0700 USD |
5.5300 USD |
| 2022-02-07 |
5.8900 USD |
426,400.5390 SNX |
5.8000 USD |
5.6200 USD |
5.9800 USD |
5.8900 USD |
| 2022-02-06 |
5.8100 USD |
302,520.7600 SNX |
5.7600 USD |
5.5200 USD |
5.8900 USD |
5.8100 USD |
| 2022-02-05 |
5.8000 USD |
654,652.5530 SNX |
5.5300 USD |
5.5000 USD |
6.0300 USD |
5.8000 USD |
| 2022-02-04 |
5.5300 USD |
545,422.8440 SNX |
5.0900 USD |
4.9500 USD |
5.5500 USD |
5.5300 USD |
| 2022-02-03 |
5.0200 USD |
632,122.6220 SNX |
5.3300 USD |
4.9200 USD |
5.4300 USD |
5.0200 USD |
| 2022-02-02 |
5.3500 USD |
1,250,419.9180 SNX |
5.3800 USD |
5.2800 USD |
6.0000 USD |
5.3500 USD |
| 2022-02-01 |
5.3900 USD |
450,754.2360 SNX |
5.7300 USD |
5.3600 USD |
5.7300 USD |
5.3900 USD |
| 2022-01-31 |
5.7000 USD |
1,353,182.4260 SNX |
5.2700 USD |
5.0300 USD |
5.8100 USD |
5.7000 USD |
| 2022-01-30 |
5.3000 USD |
831,262.7090 SNX |
5.4000 USD |
5.1100 USD |
5.5400 USD |
5.3000 USD |
| 2022-01-29 |
5.3700 USD |
1,045,445.8150 SNX |
4.5800 USD |
4.5600 USD |
5.4900 USD |
5.3700 USD |
| 2022-01-28 |
4.5700 USD |
460,536.0750 SNX |
4.5600 USD |
4.4400 USD |
4.7200 USD |
4.5700 USD |
| 2022-01-27 |
4.5100 USD |
752,471.3040 SNX |
4.6100 USD |
4.3800 USD |
5.0000 USD |
4.5100 USD |
| 2022-01-26 |
4.6300 USD |
1,046,325.2720 SNX |
4.2800 USD |
4.2500 USD |
4.8600 USD |
4.6300 USD |
| 2022-01-25 |
4.2900 USD |
423,347.3170 SNX |
4.2300 USD |
4.0200 USD |
4.3700 USD |
4.2900 USD |
| 2022-01-24 |
4.2200 USD |
1,110,412.0820 SNX |
3.9400 USD |
3.5200 USD |
4.2500 USD |
4.2200 USD |
| 2022-01-23 |
3.9300 USD |
297,780.3150 SNX |
3.7800 USD |
3.6900 USD |
4.0100 USD |
3.9300 USD |
| 2022-01-22 |
3.7600 USD |
1,052,051.1400 SNX |
4.1700 USD |
3.5100 USD |
4.2500 USD |
3.7600 USD |
| 2022-01-21 |
4.1700 USD |
1,080,614.6220 SNX |
4.7900 USD |
4.0700 USD |
4.8400 USD |
4.1700 USD |
| 2022-01-20 |
4.8100 USD |
413,604.5900 SNX |
4.9200 USD |
4.7000 USD |
5.1000 USD |
4.8100 USD |
| 2022-01-19 |
4.9400 USD |
590,976.6620 SNX |
5.0300 USD |
4.8500 USD |
5.0400 USD |
4.9400 USD |
| 2022-01-18 |
5.0100 USD |
509,149.4460 SNX |
4.9900 USD |
4.8600 USD |
5.1000 USD |
5.0100 USD |
| 2022-01-17 |
4.9900 USD |
324,223.7410 SNX |
5.3900 USD |
4.9100 USD |
5.4500 USD |
4.9900 USD |
| 2022-01-16 |
5.4000 USD |
185,553.8370 SNX |
5.2800 USD |
5.1700 USD |
5.4500 USD |
5.4000 USD |
| 2022-01-15 |
5.3000 USD |
244,576.9800 SNX |
5.2200 USD |
5.2000 USD |
5.4100 USD |
5.3000 USD |
| 2022-01-14 |
5.1900 USD |
296,447.7500 SNX |
5.0900 USD |
4.9200 USD |
5.2300 USD |
5.1900 USD |
| 2022-01-13 |
5.1200 USD |
396,195.6580 SNX |
5.4300 USD |
5.0700 USD |
5.5100 USD |
5.1200 USD |
| 2022-01-12 |
5.4300 USD |
310,548.1590 SNX |
5.0900 USD |
5.0500 USD |
5.4900 USD |
5.4300 USD |
| 2022-01-11 |
5.0700 USD |
365,806.2840 SNX |
4.8900 USD |
4.8200 USD |
5.1200 USD |
5.0700 USD |
| 2022-01-10 |
4.8700 USD |
636,925.1170 SNX |
5.0900 USD |
4.6000 USD |
5.1600 USD |
4.8700 USD |
| 2022-01-09 |
5.1200 USD |
485,133.4390 SNX |
5.0100 USD |
4.9700 USD |
5.2700 USD |
5.1200 USD |
| 2022-01-08 |
5.0600 USD |
862,466.5920 SNX |
5.4200 USD |
4.9200 USD |
5.6000 USD |
5.0600 USD |
| 2022-01-07 |
5.3400 USD |
829,162.3190 SNX |
5.9600 USD |
5.2500 USD |
6.0000 USD |
5.3400 USD |
| 2022-01-06 |
5.9500 USD |
808,333.1250 SNX |
6.3700 USD |
5.8400 USD |
6.4200 USD |
5.9500 USD |
| 2022-01-05 |
6.4100 USD |
2,185,871.7280 SNX |
6.6000 USD |
5.9000 USD |
7.4600 USD |
6.4100 USD |
| 2022-01-04 |
6.5900 USD |
1,932,869.2890 SNX |
7.2000 USD |
6.5600 USD |
7.4500 USD |
6.5900 USD |
| 2022-01-03 |
7.0400 USD |
1,665,382.6300 SNX |
6.2300 USD |
6.1200 USD |
7.1300 USD |
7.0400 USD |
| 2022-01-02 |
6.2400 USD |
511,711.2870 SNX |
6.0000 USD |
5.8500 USD |
6.3300 USD |
6.2400 USD |
| 2022-01-01 |
5.9400 USD |
498,330.8880 SNX |
5.5200 USD |
5.5000 USD |
6.0300 USD |
5.9400 USD |