Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
3.3610 USD |
2,298,240.5810 SNX |
2.6030 USD |
2.5660 USD |
3.3970 USD |
3.3610 USD |
| 2022-05-29 |
2.6000 USD |
716,248.2130 SNX |
2.4820 USD |
2.4240 USD |
2.6560 USD |
2.6000 USD |
| 2022-05-28 |
2.4960 USD |
824,340.1270 SNX |
2.4570 USD |
2.3850 USD |
2.5400 USD |
2.4960 USD |
| 2022-05-27 |
2.4440 USD |
1,662,953.6510 SNX |
2.3880 USD |
2.3110 USD |
2.5090 USD |
2.4440 USD |
| 2022-05-26 |
2.3900 USD |
1,375,095.9950 SNX |
2.5510 USD |
2.3390 USD |
2.6720 USD |
2.3900 USD |
| 2022-05-25 |
2.5400 USD |
684,996.1310 SNX |
2.6200 USD |
2.5070 USD |
2.7600 USD |
2.5400 USD |
| 2022-05-24 |
2.6110 USD |
1,097,101.0270 SNX |
2.5860 USD |
2.4860 USD |
2.7880 USD |
2.6110 USD |
| 2022-05-23 |
2.6120 USD |
1,198,695.1440 SNX |
2.7200 USD |
2.5550 USD |
2.9160 USD |
2.6120 USD |
| 2022-05-22 |
2.7410 USD |
698,266.5160 SNX |
2.5900 USD |
2.5700 USD |
2.8100 USD |
2.7410 USD |
| 2022-05-21 |
2.5790 USD |
528,352.9320 SNX |
2.5360 USD |
2.4770 USD |
2.6620 USD |
2.5790 USD |
| 2022-05-20 |
2.5380 USD |
863,761.8810 SNX |
2.6760 USD |
2.4650 USD |
2.7790 USD |
2.5380 USD |
| 2022-05-19 |
2.7030 USD |
1,111,858.0660 SNX |
2.4940 USD |
2.3530 USD |
2.7310 USD |
2.7030 USD |
| 2022-05-18 |
2.4900 USD |
1,137,439.9810 SNX |
2.8890 USD |
2.4790 USD |
2.9230 USD |
2.4900 USD |
| 2022-05-17 |
2.8760 USD |
1,326,122.7800 SNX |
2.7250 USD |
2.6400 USD |
2.9880 USD |
2.8760 USD |
| 2022-05-16 |
2.6970 USD |
1,457,628.6810 SNX |
3.0520 USD |
2.6600 USD |
3.1000 USD |
2.6970 USD |
| 2022-05-15 |
3.0120 USD |
1,092,242.8440 SNX |
2.7480 USD |
2.5900 USD |
3.0470 USD |
3.0120 USD |
| 2022-05-14 |
2.6950 USD |
782,032.4580 SNX |
2.6110 USD |
2.3910 USD |
2.7580 USD |
2.6950 USD |
| 2022-05-13 |
2.6150 USD |
1,741,307.6070 SNX |
2.4780 USD |
2.3630 USD |
3.0080 USD |
2.6150 USD |
| 2022-05-12 |
2.5450 USD |
3,071,802.0950 SNX |
2.4950 USD |
2.1170 USD |
2.6270 USD |
2.5450 USD |
| 2022-05-11 |
2.4190 USD |
3,831,998.0110 SNX |
3.2790 USD |
2.2860 USD |
3.4200 USD |
2.4190 USD |
| 2022-05-10 |
3.3040 USD |
2,952,893.8330 SNX |
3.2420 USD |
3.1210 USD |
3.7780 USD |
3.3040 USD |
| 2022-05-09 |
3.3600 USD |
3,121,384.8560 SNX |
4.2230 USD |
3.2600 USD |
4.3650 USD |
3.3600 USD |
| 2022-05-08 |
4.2440 USD |
983,957.4600 SNX |
4.3410 USD |
4.1710 USD |
4.3830 USD |
4.2440 USD |
| 2022-05-07 |
4.3570 USD |
1,008,303.2760 SNX |
4.5930 USD |
4.2450 USD |
4.7540 USD |
4.3570 USD |
| 2022-05-06 |
4.5940 USD |
1,554,265.5070 SNX |
4.5310 USD |
4.3060 USD |
4.7670 USD |
4.5940 USD |
| 2022-05-05 |
4.5190 USD |
1,323,022.5910 SNX |
5.0740 USD |
4.3930 USD |
5.2380 USD |
4.5190 USD |
| 2022-05-04 |
5.0690 USD |
897,770.8140 SNX |
4.6390 USD |
4.5980 USD |
5.0830 USD |
5.0690 USD |
| 2022-05-03 |
4.6370 USD |
937,534.9990 SNX |
4.7150 USD |
4.5100 USD |
4.9640 USD |
4.6370 USD |
| 2022-05-02 |
4.7460 USD |
1,168,129.1890 SNX |
4.8230 USD |
4.3840 USD |
4.8960 USD |
4.7460 USD |
| 2022-05-01 |
4.8230 USD |
1,105,235.4310 SNX |
4.3800 USD |
4.2730 USD |
4.9100 USD |
4.8230 USD |
| 2022-04-30 |
4.3800 USD |
1,220,967.2440 SNX |
4.9920 USD |
4.2330 USD |
5.1400 USD |
4.3800 USD |
| 2022-04-29 |
4.9820 USD |
1,536,780.5680 SNX |
5.5270 USD |
4.9050 USD |
5.7740 USD |
4.9820 USD |
| 2022-04-28 |
5.5310 USD |
1,119,199.6190 SNX |
5.8590 USD |
5.4630 USD |
5.8640 USD |
5.5310 USD |
| 2022-04-27 |
5.8980 USD |
1,640,356.8690 SNX |
5.4040 USD |
5.3960 USD |
6.0130 USD |
5.8980 USD |
| 2022-04-26 |
5.4210 USD |
3,677,774.4440 SNX |
6.1640 USD |
5.4080 USD |
6.7750 USD |
5.4210 USD |
| 2022-04-25 |
6.0420 USD |
1,856,105.7680 SNX |
5.8700 USD |
5.3000 USD |
6.1550 USD |
6.0420 USD |
| 2022-04-24 |
5.8950 USD |
1,901,267.1640 SNX |
5.8270 USD |
5.6080 USD |
6.2070 USD |
5.8950 USD |
| 2022-04-23 |
5.8330 USD |
1,456,587.5250 SNX |
5.4740 USD |
5.3750 USD |
5.8970 USD |
5.8330 USD |
| 2022-04-22 |
5.4260 USD |
1,409,124.1110 SNX |
5.8730 USD |
5.4150 USD |
6.0310 USD |
5.4260 USD |
| 2022-04-21 |
5.8790 USD |
1,970,977.1470 SNX |
6.6140 USD |
5.8500 USD |
6.9300 USD |
5.8790 USD |
| 2022-04-20 |
6.6390 USD |
3,195,879.3250 SNX |
6.1850 USD |
5.9710 USD |
7.1910 USD |
6.6390 USD |
| 2022-04-19 |
6.1380 USD |
1,718,888.8850 SNX |
5.1750 USD |
5.0690 USD |
6.2980 USD |
6.1380 USD |
| 2022-04-18 |
5.1740 USD |
943,381.1190 SNX |
4.9960 USD |
4.7560 USD |
5.1770 USD |
5.1740 USD |
| 2022-04-17 |
5.0380 USD |
543,757.1240 SNX |
5.2190 USD |
5.0140 USD |
5.3300 USD |
5.0380 USD |
| 2022-04-16 |
5.2310 USD |
573,309.7040 SNX |
5.3590 USD |
5.1810 USD |
5.5510 USD |
5.2310 USD |
| 2022-04-15 |
5.3600 USD |
1,432,067.5860 SNX |
5.1810 USD |
5.1670 USD |
5.7760 USD |
5.3600 USD |
| 2022-04-14 |
5.2050 USD |
1,565,928.3500 SNX |
5.1560 USD |
5.1180 USD |
5.6210 USD |
5.2050 USD |
| 2022-04-13 |
5.1200 USD |
1,333,206.3160 SNX |
4.9590 USD |
4.8320 USD |
5.2010 USD |
5.1200 USD |
| 2022-04-12 |
4.9890 USD |
1,818,671.4880 SNX |
4.5070 USD |
4.4560 USD |
5.0780 USD |
4.9890 USD |
| 2022-04-11 |
4.4950 USD |
937,491.0530 SNX |
5.0780 USD |
4.4400 USD |
5.1390 USD |
4.4950 USD |