Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
5.3700 USD |
578,978.2860 SNX |
5.1190 USD |
5.1090 USD |
5.4420 USD |
5.3700 USD |
| 2022-03-26 |
5.1400 USD |
534,436.0930 SNX |
5.0560 USD |
5.0170 USD |
5.2720 USD |
5.1400 USD |
| 2022-03-25 |
5.0470 USD |
891,407.8920 SNX |
5.2810 USD |
4.9750 USD |
5.4420 USD |
5.0470 USD |
| 2022-03-24 |
5.2950 USD |
1,052,391.1470 SNX |
5.3770 USD |
5.1450 USD |
5.5370 USD |
5.2950 USD |
| 2022-03-23 |
5.3400 USD |
1,108,298.5440 SNX |
5.1750 USD |
4.9890 USD |
5.3900 USD |
5.3400 USD |
| 2022-03-22 |
5.1880 USD |
1,062,139.7380 SNX |
4.9690 USD |
4.9230 USD |
5.3880 USD |
5.1880 USD |
| 2022-03-21 |
4.9870 USD |
1,061,047.6350 SNX |
5.2100 USD |
4.9680 USD |
5.3770 USD |
4.9870 USD |
| 2022-03-20 |
5.2930 USD |
1,128,934.3260 SNX |
5.1720 USD |
4.9070 USD |
5.5050 USD |
5.2930 USD |
| 2022-03-19 |
5.1970 USD |
2,325,773.8530 SNX |
5.0280 USD |
5.0090 USD |
5.6370 USD |
5.1970 USD |
| 2022-03-18 |
5.0460 USD |
2,262,247.5940 SNX |
4.4050 USD |
4.3420 USD |
5.2410 USD |
5.0460 USD |
| 2022-03-17 |
4.3670 USD |
888,663.5840 SNX |
4.2250 USD |
4.1520 USD |
4.5970 USD |
4.3670 USD |
| 2022-03-16 |
4.1890 USD |
786,158.7930 SNX |
3.9540 USD |
3.8640 USD |
4.3090 USD |
4.1890 USD |
| 2022-03-15 |
3.9410 USD |
659,439.8140 SNX |
3.9660 USD |
3.7920 USD |
4.0910 USD |
3.9410 USD |
| 2022-03-14 |
3.9680 USD |
701,702.4370 SNX |
3.9070 USD |
3.8740 USD |
4.0280 USD |
3.9680 USD |
| 2022-03-13 |
3.8650 USD |
421,762.9050 SNX |
4.1820 USD |
3.8500 USD |
4.2880 USD |
3.8650 USD |
| 2022-03-12 |
4.1980 USD |
534,963.6090 SNX |
4.1670 USD |
4.1130 USD |
4.3460 USD |
4.1980 USD |
| 2022-03-11 |
4.1830 USD |
1,500,194.4010 SNX |
4.4690 USD |
4.0860 USD |
4.8860 USD |
4.1830 USD |
| 2022-03-10 |
4.4970 USD |
1,976,849.1400 SNX |
4.7290 USD |
4.3780 USD |
4.9700 USD |
4.4970 USD |
| 2022-03-09 |
4.7670 USD |
2,316,663.5700 SNX |
3.9100 USD |
3.8910 USD |
4.7740 USD |
4.7670 USD |
| 2022-03-08 |
3.8800 USD |
1,212,637.0590 SNX |
3.6210 USD |
3.5850 USD |
3.9800 USD |
3.8800 USD |
| 2022-03-07 |
3.6100 USD |
620,069.1650 SNX |
3.5570 USD |
3.4570 USD |
3.7800 USD |
3.6100 USD |
| 2022-03-06 |
3.5470 USD |
715,546.7140 SNX |
3.8500 USD |
3.5440 USD |
3.9020 USD |
3.5470 USD |
| 2022-03-05 |
3.8560 USD |
912,107.7010 SNX |
3.6100 USD |
3.5160 USD |
3.9180 USD |
3.8560 USD |
| 2022-03-04 |
3.6150 USD |
600,501.7720 SNX |
3.8100 USD |
3.5510 USD |
3.8130 USD |
3.6150 USD |
| 2022-03-03 |
3.8110 USD |
551,712.3590 SNX |
3.9700 USD |
3.7350 USD |
4.0180 USD |
3.8110 USD |
| 2022-03-02 |
3.9800 USD |
534,855.6070 SNX |
4.1760 USD |
3.9410 USD |
4.2110 USD |
3.9800 USD |
| 2022-03-01 |
4.1650 USD |
555,615.3310 SNX |
4.1560 USD |
4.0330 USD |
4.3250 USD |
4.1650 USD |
| 2022-02-28 |
4.1500 USD |
565,073.2860 SNX |
3.7320 USD |
3.6280 USD |
4.1580 USD |
4.1500 USD |
| 2022-02-27 |
3.7460 USD |
560,206.5530 SNX |
3.8770 USD |
3.6560 USD |
4.1150 USD |
3.7460 USD |
| 2022-02-26 |
3.8620 USD |
483,057.4080 SNX |
4.0180 USD |
3.8500 USD |
4.1690 USD |
3.8620 USD |
| 2022-02-25 |
4.0040 USD |
815,566.3120 SNX |
3.9470 USD |
3.8880 USD |
4.1140 USD |
4.0040 USD |
| 2022-02-24 |
3.8500 USD |
2,092,617.5000 SNX |
3.7400 USD |
3.4000 USD |
3.9720 USD |
3.8500 USD |
| 2022-02-23 |
3.7540 USD |
625,628.2250 SNX |
4.0030 USD |
3.7320 USD |
4.1670 USD |
3.7540 USD |
| 2022-02-22 |
3.9500 USD |
528,134.2400 SNX |
3.7400 USD |
3.6300 USD |
3.9800 USD |
3.9500 USD |
| 2022-02-21 |
3.7400 USD |
619,731.1870 SNX |
4.0700 USD |
3.7300 USD |
4.2800 USD |
3.7400 USD |
| 2022-02-20 |
4.1000 USD |
442,611.1020 SNX |
4.3600 USD |
3.9600 USD |
4.3700 USD |
4.1000 USD |
| 2022-02-19 |
4.3600 USD |
211,061.5240 SNX |
4.3700 USD |
4.2000 USD |
4.4500 USD |
4.3600 USD |
| 2022-02-18 |
4.3800 USD |
343,811.3360 SNX |
4.5800 USD |
4.3100 USD |
4.6900 USD |
4.3800 USD |
| 2022-02-17 |
4.5900 USD |
559,509.2400 SNX |
4.9200 USD |
4.5300 USD |
4.9900 USD |
4.5900 USD |
| 2022-02-16 |
4.9400 USD |
431,572.6580 SNX |
5.0900 USD |
4.8200 USD |
5.1300 USD |
4.9400 USD |
| 2022-02-15 |
5.0700 USD |
409,905.4270 SNX |
4.5900 USD |
4.5800 USD |
5.0900 USD |
5.0700 USD |
| 2022-02-14 |
4.6000 USD |
343,340.0470 SNX |
4.4700 USD |
4.3600 USD |
4.6100 USD |
4.6000 USD |
| 2022-02-13 |
4.4900 USD |
334,318.7250 SNX |
4.9000 USD |
4.4500 USD |
4.9600 USD |
4.4900 USD |
| 2022-02-12 |
4.9300 USD |
406,182.6590 SNX |
4.8900 USD |
4.7000 USD |
5.0700 USD |
4.9300 USD |
| 2022-02-11 |
4.9000 USD |
370,485.1560 SNX |
5.2200 USD |
4.7400 USD |
5.3700 USD |
4.9000 USD |
| 2022-02-10 |
5.2300 USD |
363,567.8060 SNX |
5.8400 USD |
5.2200 USD |
5.8400 USD |
5.2300 USD |
| 2022-02-09 |
5.8400 USD |
245,744.0980 SNX |
5.5300 USD |
5.3600 USD |
5.9000 USD |
5.8400 USD |
| 2022-02-08 |
5.5300 USD |
504,248.0740 SNX |
5.9300 USD |
5.3600 USD |
6.0700 USD |
5.5300 USD |
| 2022-02-07 |
5.8900 USD |
426,400.5390 SNX |
5.8000 USD |
5.6200 USD |
5.9800 USD |
5.8900 USD |
| 2022-02-06 |
5.8100 USD |
302,520.7600 SNX |
5.7600 USD |
5.5200 USD |
5.8900 USD |
5.8100 USD |