Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
2.9820 USD |
851,652.6170 SNX |
2.7950 USD |
2.7120 USD |
3.0380 USD |
2.9820 USD |
| 2022-09-06 |
2.8280 USD |
1,241,918.6950 SNX |
3.0050 USD |
2.7110 USD |
3.0960 USD |
2.8280 USD |
| 2022-09-05 |
2.9760 USD |
606,000.2920 SNX |
2.9850 USD |
2.9170 USD |
3.0410 USD |
2.9760 USD |
| 2022-09-04 |
2.9650 USD |
539,432.0870 SNX |
2.9400 USD |
2.9000 USD |
2.9890 USD |
2.9650 USD |
| 2022-09-03 |
2.9400 USD |
871,355.5030 SNX |
3.0280 USD |
2.8640 USD |
3.0670 USD |
2.9400 USD |
| 2022-09-02 |
3.0330 USD |
1,011,897.8190 SNX |
2.9280 USD |
2.8830 USD |
3.2570 USD |
3.0330 USD |
| 2022-09-01 |
2.9100 USD |
1,437,978.1850 SNX |
2.9570 USD |
2.7950 USD |
3.1740 USD |
2.9100 USD |
| 2022-08-31 |
2.9370 USD |
1,197,174.3650 SNX |
2.9820 USD |
2.9170 USD |
3.1500 USD |
2.9370 USD |
| 2022-08-30 |
3.0100 USD |
1,487,223.7080 SNX |
3.4690 USD |
2.9940 USD |
3.5450 USD |
3.0100 USD |
| 2022-08-29 |
3.4670 USD |
3,045,921.5680 SNX |
2.9690 USD |
2.7840 USD |
3.5750 USD |
3.4670 USD |
| 2022-08-28 |
3.0810 USD |
1,051,844.8760 SNX |
2.8900 USD |
2.8280 USD |
3.1530 USD |
3.0810 USD |
| 2022-08-27 |
2.8900 USD |
1,278,242.9550 SNX |
2.7130 USD |
2.6130 USD |
2.9200 USD |
2.8900 USD |
| 2022-08-26 |
2.6910 USD |
3,241,323.0340 SNX |
3.0170 USD |
2.6650 USD |
3.2980 USD |
2.6910 USD |
| 2022-08-25 |
2.9890 USD |
913,443.9060 SNX |
3.0350 USD |
2.9150 USD |
3.1090 USD |
2.9890 USD |
| 2022-08-24 |
3.0340 USD |
630,506.5760 SNX |
3.0500 USD |
2.9550 USD |
3.1480 USD |
3.0340 USD |
| 2022-08-23 |
3.0530 USD |
1,138,889.8380 SNX |
2.9990 USD |
2.9080 USD |
3.2390 USD |
3.0530 USD |
| 2022-08-22 |
3.0030 USD |
1,190,142.8220 SNX |
3.1120 USD |
2.7880 USD |
3.1160 USD |
3.0030 USD |
| 2022-08-21 |
3.0900 USD |
874,358.9150 SNX |
2.7490 USD |
2.7490 USD |
3.0930 USD |
3.0900 USD |
| 2022-08-20 |
2.7780 USD |
866,901.4120 SNX |
2.8080 USD |
2.6390 USD |
2.9140 USD |
2.7780 USD |
| 2022-08-19 |
2.7960 USD |
3,218,235.8830 SNX |
3.2460 USD |
2.7380 USD |
3.2780 USD |
2.7960 USD |
| 2022-08-18 |
3.2520 USD |
832,754.2800 SNX |
3.5010 USD |
3.2440 USD |
3.5780 USD |
3.2520 USD |
| 2022-08-17 |
3.4690 USD |
1,107,297.3450 SNX |
3.6760 USD |
3.4330 USD |
3.8460 USD |
3.4690 USD |
| 2022-08-16 |
3.6890 USD |
505,998.5340 SNX |
3.6950 USD |
3.6090 USD |
3.7940 USD |
3.6890 USD |
| 2022-08-15 |
3.6780 USD |
769,573.4530 SNX |
3.8180 USD |
3.5880 USD |
3.9530 USD |
3.6780 USD |
| 2022-08-14 |
3.8290 USD |
489,851.6420 SNX |
3.9710 USD |
3.7900 USD |
4.1300 USD |
3.8290 USD |
| 2022-08-13 |
4.0150 USD |
377,189.1610 SNX |
4.1450 USD |
3.9740 USD |
4.1550 USD |
4.0150 USD |
| 2022-08-12 |
4.1560 USD |
866,601.5750 SNX |
4.0410 USD |
3.8930 USD |
4.1560 USD |
4.1560 USD |
| 2022-08-11 |
4.0360 USD |
1,357,038.8710 SNX |
4.2030 USD |
3.9780 USD |
4.3470 USD |
4.0360 USD |
| 2022-08-10 |
4.1650 USD |
1,163,459.8200 SNX |
3.8040 USD |
3.7070 USD |
4.1930 USD |
4.1650 USD |
| 2022-08-09 |
3.8280 USD |
969,935.3590 SNX |
4.0940 USD |
3.7300 USD |
4.1270 USD |
3.8280 USD |
| 2022-08-08 |
4.1040 USD |
981,766.5550 SNX |
4.0820 USD |
4.0210 USD |
4.3050 USD |
4.1040 USD |
| 2022-08-07 |
4.0810 USD |
688,394.8430 SNX |
4.2740 USD |
4.0450 USD |
4.2910 USD |
4.0810 USD |
| 2022-08-06 |
4.2590 USD |
1,453,727.4790 SNX |
4.0560 USD |
4.0040 USD |
4.4050 USD |
4.2590 USD |
| 2022-08-05 |
4.0470 USD |
1,701,558.4210 SNX |
3.7710 USD |
3.7680 USD |
4.1910 USD |
4.0470 USD |
| 2022-08-04 |
3.7660 USD |
1,497,981.9480 SNX |
3.7050 USD |
3.6410 USD |
3.9780 USD |
3.7660 USD |
| 2022-08-03 |
3.7100 USD |
2,177,683.8310 SNX |
3.8020 USD |
3.6890 USD |
4.0510 USD |
3.7100 USD |
| 2022-08-02 |
3.9070 USD |
2,930,060.3280 SNX |
3.6090 USD |
3.3210 USD |
4.1350 USD |
3.9070 USD |
| 2022-08-01 |
3.6120 USD |
1,679,170.5230 SNX |
3.5610 USD |
3.4160 USD |
3.7800 USD |
3.6120 USD |
| 2022-07-31 |
3.5460 USD |
1,401,815.8410 SNX |
3.6400 USD |
3.5230 USD |
3.8360 USD |
3.5460 USD |
| 2022-07-30 |
3.6720 USD |
1,388,475.9440 SNX |
4.0440 USD |
3.6180 USD |
4.0530 USD |
3.6720 USD |
| 2022-07-29 |
4.0350 USD |
2,141,252.4850 SNX |
4.1360 USD |
3.8550 USD |
4.2390 USD |
4.0350 USD |
| 2022-07-28 |
4.1800 USD |
4,351,821.4210 SNX |
3.7500 USD |
3.5970 USD |
4.4450 USD |
4.1800 USD |
| 2022-07-27 |
3.5770 USD |
1,811,210.2080 SNX |
2.9710 USD |
2.8790 USD |
3.6160 USD |
3.5770 USD |
| 2022-07-26 |
2.9740 USD |
1,237,841.9790 SNX |
2.9750 USD |
2.8130 USD |
3.0650 USD |
2.9740 USD |
| 2022-07-25 |
3.0970 USD |
1,561,189.9630 SNX |
3.4220 USD |
3.0460 USD |
3.4750 USD |
3.0970 USD |
| 2022-07-24 |
3.4360 USD |
1,516,912.9080 SNX |
3.2340 USD |
3.1920 USD |
3.5320 USD |
3.4360 USD |
| 2022-07-23 |
3.2510 USD |
990,810.2680 SNX |
3.0230 USD |
2.9030 USD |
3.2850 USD |
3.2510 USD |
| 2022-07-22 |
3.0180 USD |
1,967,458.1140 SNX |
3.2880 USD |
2.9850 USD |
3.4070 USD |
3.0180 USD |
| 2022-07-21 |
3.2690 USD |
2,430,464.2150 SNX |
2.8570 USD |
2.7740 USD |
3.3600 USD |
3.2690 USD |
| 2022-07-20 |
2.8740 USD |
2,611,481.7700 SNX |
2.9770 USD |
2.8000 USD |
3.2000 USD |
2.8740 USD |