Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
2.9480 USD |
1,708,951.1160 SNX |
2.9370 USD |
2.7750 USD |
3.0530 USD |
2.9480 USD |
| 2022-07-18 |
2.9400 USD |
2,205,700.2890 SNX |
2.6580 USD |
2.6500 USD |
3.1290 USD |
2.9400 USD |
| 2022-07-17 |
2.6760 USD |
806,397.9950 SNX |
2.8050 USD |
2.6430 USD |
2.8640 USD |
2.6760 USD |
| 2022-07-16 |
2.8120 USD |
1,330,591.2600 SNX |
2.5500 USD |
2.5330 USD |
2.9460 USD |
2.8120 USD |
| 2022-07-15 |
2.5550 USD |
1,461,328.4210 SNX |
2.7090 USD |
2.5170 USD |
2.7510 USD |
2.5550 USD |
| 2022-07-14 |
2.7060 USD |
1,845,436.4180 SNX |
2.5140 USD |
2.5120 USD |
2.7930 USD |
2.7060 USD |
| 2022-07-13 |
2.5070 USD |
1,301,829.9380 SNX |
2.3210 USD |
2.2190 USD |
2.5600 USD |
2.5070 USD |
| 2022-07-12 |
2.3490 USD |
1,367,791.6590 SNX |
2.3090 USD |
2.3040 USD |
2.4950 USD |
2.3490 USD |
| 2022-07-11 |
2.2840 USD |
873,831.9070 SNX |
2.4360 USD |
2.2740 USD |
2.4910 USD |
2.2840 USD |
| 2022-07-10 |
2.4370 USD |
806,017.4700 SNX |
2.5990 USD |
2.3860 USD |
2.6480 USD |
2.4370 USD |
| 2022-07-09 |
2.5960 USD |
627,892.9890 SNX |
2.5020 USD |
2.5020 USD |
2.6780 USD |
2.5960 USD |
| 2022-07-08 |
2.5230 USD |
924,433.4210 SNX |
2.6660 USD |
2.4830 USD |
2.7360 USD |
2.5230 USD |
| 2022-07-07 |
2.7140 USD |
956,378.0290 SNX |
2.6120 USD |
2.5880 USD |
2.8280 USD |
2.7140 USD |
| 2022-07-06 |
2.6210 USD |
1,135,432.4610 SNX |
2.6470 USD |
2.5560 USD |
2.7870 USD |
2.6210 USD |
| 2022-07-05 |
2.6480 USD |
1,335,514.9480 SNX |
2.8410 USD |
2.5310 USD |
2.8490 USD |
2.6480 USD |
| 2022-07-04 |
2.7950 USD |
1,982,907.3980 SNX |
2.5930 USD |
2.4920 USD |
2.9540 USD |
2.7950 USD |
| 2022-07-03 |
2.5820 USD |
2,177,310.9600 SNX |
2.6020 USD |
2.5680 USD |
2.8470 USD |
2.5820 USD |
| 2022-07-02 |
2.6050 USD |
2,297,845.7280 SNX |
2.2280 USD |
2.2020 USD |
2.6700 USD |
2.6050 USD |
| 2022-07-01 |
2.2380 USD |
992,478.7220 SNX |
2.2810 USD |
2.1590 USD |
2.3330 USD |
2.2380 USD |
| 2022-06-30 |
2.2330 USD |
1,391,661.7280 SNX |
2.3770 USD |
2.1010 USD |
2.4040 USD |
2.2330 USD |
| 2022-06-29 |
2.3930 USD |
2,295,985.7740 SNX |
2.4840 USD |
2.3860 USD |
2.7050 USD |
2.3930 USD |
| 2022-06-28 |
2.4970 USD |
1,731,500.0810 SNX |
2.4240 USD |
2.2860 USD |
2.6040 USD |
2.4970 USD |
| 2022-06-27 |
2.4200 USD |
1,518,051.1040 SNX |
2.6680 USD |
2.4000 USD |
2.8000 USD |
2.4200 USD |
| 2022-06-26 |
2.6650 USD |
999,946.2450 SNX |
2.8560 USD |
2.6560 USD |
2.9830 USD |
2.6650 USD |
| 2022-06-25 |
2.8430 USD |
1,336,059.4390 SNX |
3.0430 USD |
2.7790 USD |
3.0670 USD |
2.8430 USD |
| 2022-06-24 |
3.0550 USD |
1,894,206.4780 SNX |
3.1100 USD |
2.9530 USD |
3.3400 USD |
3.0550 USD |
| 2022-06-23 |
3.0740 USD |
1,729,618.4390 SNX |
2.9780 USD |
2.9340 USD |
3.2380 USD |
3.0740 USD |
| 2022-06-22 |
2.9730 USD |
5,414,109.3880 SNX |
3.1240 USD |
2.9660 USD |
3.6430 USD |
2.9730 USD |
| 2022-06-21 |
3.0450 USD |
3,875,916.7450 SNX |
3.2710 USD |
2.8760 USD |
3.3300 USD |
3.0450 USD |
| 2022-06-20 |
2.9600 USD |
5,027,117.4490 SNX |
2.0860 USD |
1.9690 USD |
3.3700 USD |
2.9600 USD |
| 2022-06-19 |
2.0680 USD |
1,817,903.8130 SNX |
1.5550 USD |
1.4840 USD |
2.2000 USD |
2.0680 USD |
| 2022-06-18 |
1.5540 USD |
740,908.3400 SNX |
1.7150 USD |
1.4250 USD |
1.7480 USD |
1.5540 USD |
| 2022-06-17 |
1.7240 USD |
439,500.8920 SNX |
1.7410 USD |
1.7010 USD |
1.8060 USD |
1.7240 USD |
| 2022-06-16 |
1.7230 USD |
644,878.2720 SNX |
1.9550 USD |
1.7140 USD |
2.0170 USD |
1.7230 USD |
| 2022-06-15 |
1.9380 USD |
1,157,433.1600 SNX |
1.8510 USD |
1.6250 USD |
1.9850 USD |
1.9380 USD |
| 2022-06-14 |
1.8390 USD |
1,133,524.9280 SNX |
1.8910 USD |
1.6870 USD |
1.9430 USD |
1.8390 USD |
| 2022-06-13 |
1.8400 USD |
2,668,369.8950 SNX |
2.2170 USD |
1.7350 USD |
2.2700 USD |
1.8400 USD |
| 2022-06-12 |
2.2230 USD |
1,236,271.2920 SNX |
2.3190 USD |
2.2120 USD |
2.3440 USD |
2.2230 USD |
| 2022-06-11 |
2.3150 USD |
698,507.4460 SNX |
2.4500 USD |
2.2680 USD |
2.5410 USD |
2.3150 USD |
| 2022-06-10 |
2.4500 USD |
756,740.1170 SNX |
2.6940 USD |
2.4380 USD |
2.7400 USD |
2.4500 USD |
| 2022-06-09 |
2.6760 USD |
454,336.0660 SNX |
2.6330 USD |
2.5940 USD |
2.7880 USD |
2.6760 USD |
| 2022-06-08 |
2.6600 USD |
726,131.9590 SNX |
2.7170 USD |
2.5600 USD |
2.7870 USD |
2.6600 USD |
| 2022-06-07 |
2.7190 USD |
1,357,154.0980 SNX |
2.7770 USD |
2.5030 USD |
2.7910 USD |
2.7190 USD |
| 2022-06-06 |
2.7580 USD |
757,778.7660 SNX |
2.5930 USD |
2.5930 USD |
2.9050 USD |
2.7580 USD |
| 2022-06-05 |
2.6100 USD |
940,380.7200 SNX |
2.6820 USD |
2.5440 USD |
2.7560 USD |
2.6100 USD |
| 2022-06-04 |
2.6780 USD |
1,108,593.5030 SNX |
2.7210 USD |
2.5810 USD |
2.7280 USD |
2.6780 USD |
| 2022-06-03 |
2.6980 USD |
1,066,531.7050 SNX |
3.0180 USD |
2.6720 USD |
3.0180 USD |
2.6980 USD |
| 2022-06-02 |
3.0270 USD |
1,000,337.6760 SNX |
2.8490 USD |
2.7620 USD |
3.1190 USD |
3.0270 USD |
| 2022-06-01 |
2.8680 USD |
1,489,066.3720 SNX |
3.1240 USD |
2.8260 USD |
3.3490 USD |
2.8680 USD |
| 2022-05-31 |
3.1570 USD |
2,437,989.5830 SNX |
3.3480 USD |
3.0030 USD |
3.4400 USD |
3.1570 USD |