Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
3.0340 USD |
630,506.5760 SNX |
3.0500 USD |
2.9550 USD |
3.1480 USD |
3.0340 USD |
| 2022-08-23 |
3.0530 USD |
1,138,889.8380 SNX |
2.9990 USD |
2.9080 USD |
3.2390 USD |
3.0530 USD |
| 2022-08-22 |
3.0030 USD |
1,190,142.8220 SNX |
3.1120 USD |
2.7880 USD |
3.1160 USD |
3.0030 USD |
| 2022-08-21 |
3.0900 USD |
874,358.9150 SNX |
2.7490 USD |
2.7490 USD |
3.0930 USD |
3.0900 USD |
| 2022-08-20 |
2.7780 USD |
866,901.4120 SNX |
2.8080 USD |
2.6390 USD |
2.9140 USD |
2.7780 USD |
| 2022-08-19 |
2.7960 USD |
3,218,235.8830 SNX |
3.2460 USD |
2.7380 USD |
3.2780 USD |
2.7960 USD |
| 2022-08-18 |
3.2520 USD |
832,754.2800 SNX |
3.5010 USD |
3.2440 USD |
3.5780 USD |
3.2520 USD |
| 2022-08-17 |
3.4690 USD |
1,107,297.3450 SNX |
3.6760 USD |
3.4330 USD |
3.8460 USD |
3.4690 USD |
| 2022-08-16 |
3.6890 USD |
505,998.5340 SNX |
3.6950 USD |
3.6090 USD |
3.7940 USD |
3.6890 USD |
| 2022-08-15 |
3.6780 USD |
769,573.4530 SNX |
3.8180 USD |
3.5880 USD |
3.9530 USD |
3.6780 USD |
| 2022-08-14 |
3.8290 USD |
489,851.6420 SNX |
3.9710 USD |
3.7900 USD |
4.1300 USD |
3.8290 USD |
| 2022-08-13 |
4.0150 USD |
377,189.1610 SNX |
4.1450 USD |
3.9740 USD |
4.1550 USD |
4.0150 USD |
| 2022-08-12 |
4.1560 USD |
866,601.5750 SNX |
4.0410 USD |
3.8930 USD |
4.1560 USD |
4.1560 USD |
| 2022-08-11 |
4.0360 USD |
1,357,038.8710 SNX |
4.2030 USD |
3.9780 USD |
4.3470 USD |
4.0360 USD |
| 2022-08-10 |
4.1650 USD |
1,163,459.8200 SNX |
3.8040 USD |
3.7070 USD |
4.1930 USD |
4.1650 USD |
| 2022-08-09 |
3.8280 USD |
969,935.3590 SNX |
4.0940 USD |
3.7300 USD |
4.1270 USD |
3.8280 USD |
| 2022-08-08 |
4.1040 USD |
981,766.5550 SNX |
4.0820 USD |
4.0210 USD |
4.3050 USD |
4.1040 USD |
| 2022-08-07 |
4.0810 USD |
688,394.8430 SNX |
4.2740 USD |
4.0450 USD |
4.2910 USD |
4.0810 USD |
| 2022-08-06 |
4.2590 USD |
1,453,727.4790 SNX |
4.0560 USD |
4.0040 USD |
4.4050 USD |
4.2590 USD |
| 2022-08-05 |
4.0470 USD |
1,701,558.4210 SNX |
3.7710 USD |
3.7680 USD |
4.1910 USD |
4.0470 USD |
| 2022-08-04 |
3.7660 USD |
1,497,981.9480 SNX |
3.7050 USD |
3.6410 USD |
3.9780 USD |
3.7660 USD |
| 2022-08-03 |
3.7100 USD |
2,177,683.8310 SNX |
3.8020 USD |
3.6890 USD |
4.0510 USD |
3.7100 USD |
| 2022-08-02 |
3.9070 USD |
2,930,060.3280 SNX |
3.6090 USD |
3.3210 USD |
4.1350 USD |
3.9070 USD |
| 2022-08-01 |
3.6120 USD |
1,679,170.5230 SNX |
3.5610 USD |
3.4160 USD |
3.7800 USD |
3.6120 USD |
| 2022-07-31 |
3.5460 USD |
1,401,815.8410 SNX |
3.6400 USD |
3.5230 USD |
3.8360 USD |
3.5460 USD |
| 2022-07-30 |
3.6720 USD |
1,388,475.9440 SNX |
4.0440 USD |
3.6180 USD |
4.0530 USD |
3.6720 USD |
| 2022-07-29 |
4.0350 USD |
2,141,252.4850 SNX |
4.1360 USD |
3.8550 USD |
4.2390 USD |
4.0350 USD |
| 2022-07-28 |
4.1800 USD |
4,351,821.4210 SNX |
3.7500 USD |
3.5970 USD |
4.4450 USD |
4.1800 USD |
| 2022-07-27 |
3.5770 USD |
1,811,210.2080 SNX |
2.9710 USD |
2.8790 USD |
3.6160 USD |
3.5770 USD |
| 2022-07-26 |
2.9740 USD |
1,237,841.9790 SNX |
2.9750 USD |
2.8130 USD |
3.0650 USD |
2.9740 USD |
| 2022-07-25 |
3.0970 USD |
1,561,189.9630 SNX |
3.4220 USD |
3.0460 USD |
3.4750 USD |
3.0970 USD |
| 2022-07-24 |
3.4360 USD |
1,516,912.9080 SNX |
3.2340 USD |
3.1920 USD |
3.5320 USD |
3.4360 USD |
| 2022-07-23 |
3.2510 USD |
990,810.2680 SNX |
3.0230 USD |
2.9030 USD |
3.2850 USD |
3.2510 USD |
| 2022-07-22 |
3.0180 USD |
1,967,458.1140 SNX |
3.2880 USD |
2.9850 USD |
3.4070 USD |
3.0180 USD |
| 2022-07-21 |
3.2690 USD |
2,430,464.2150 SNX |
2.8570 USD |
2.7740 USD |
3.3600 USD |
3.2690 USD |
| 2022-07-20 |
2.8740 USD |
2,611,481.7700 SNX |
2.9770 USD |
2.8000 USD |
3.2000 USD |
2.8740 USD |
| 2022-07-19 |
2.9480 USD |
1,708,951.1160 SNX |
2.9370 USD |
2.7750 USD |
3.0530 USD |
2.9480 USD |
| 2022-07-18 |
2.9400 USD |
2,205,700.2890 SNX |
2.6580 USD |
2.6500 USD |
3.1290 USD |
2.9400 USD |
| 2022-07-17 |
2.6760 USD |
806,397.9950 SNX |
2.8050 USD |
2.6430 USD |
2.8640 USD |
2.6760 USD |
| 2022-07-16 |
2.8120 USD |
1,330,591.2600 SNX |
2.5500 USD |
2.5330 USD |
2.9460 USD |
2.8120 USD |
| 2022-07-15 |
2.5550 USD |
1,461,328.4210 SNX |
2.7090 USD |
2.5170 USD |
2.7510 USD |
2.5550 USD |
| 2022-07-14 |
2.7060 USD |
1,845,436.4180 SNX |
2.5140 USD |
2.5120 USD |
2.7930 USD |
2.7060 USD |
| 2022-07-13 |
2.5070 USD |
1,301,829.9380 SNX |
2.3210 USD |
2.2190 USD |
2.5600 USD |
2.5070 USD |
| 2022-07-12 |
2.3490 USD |
1,367,791.6590 SNX |
2.3090 USD |
2.3040 USD |
2.4950 USD |
2.3490 USD |
| 2022-07-11 |
2.2840 USD |
873,831.9070 SNX |
2.4360 USD |
2.2740 USD |
2.4910 USD |
2.2840 USD |
| 2022-07-10 |
2.4370 USD |
806,017.4700 SNX |
2.5990 USD |
2.3860 USD |
2.6480 USD |
2.4370 USD |
| 2022-07-09 |
2.5960 USD |
627,892.9890 SNX |
2.5020 USD |
2.5020 USD |
2.6780 USD |
2.5960 USD |
| 2022-07-08 |
2.5230 USD |
924,433.4210 SNX |
2.6660 USD |
2.4830 USD |
2.7360 USD |
2.5230 USD |
| 2022-07-07 |
2.7140 USD |
956,378.0290 SNX |
2.6120 USD |
2.5880 USD |
2.8280 USD |
2.7140 USD |
| 2022-07-06 |
2.6210 USD |
1,135,432.4610 SNX |
2.6470 USD |
2.5560 USD |
2.7870 USD |
2.6210 USD |