Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
2.4020 USD |
933,246.4420 SNX |
2.4400 USD |
2.3670 USD |
2.5200 USD |
2.4020 USD |
| 2022-10-26 |
2.4350 USD |
889,451.8470 SNX |
2.3020 USD |
2.2990 USD |
2.4930 USD |
2.4350 USD |
| 2022-10-25 |
2.3000 USD |
549,751.1540 SNX |
2.1930 USD |
2.1890 USD |
2.3600 USD |
2.3000 USD |
| 2022-10-24 |
2.1890 USD |
399,441.8290 SNX |
2.2690 USD |
2.1860 USD |
2.3070 USD |
2.1890 USD |
| 2022-10-23 |
2.2680 USD |
295,226.8110 SNX |
2.2160 USD |
2.1390 USD |
2.2830 USD |
2.2680 USD |
| 2022-10-22 |
2.2070 USD |
209,162.4090 SNX |
2.2020 USD |
2.1900 USD |
2.2700 USD |
2.2070 USD |
| 2022-10-21 |
2.2050 USD |
534,468.1110 SNX |
2.2410 USD |
2.1200 USD |
2.2460 USD |
2.2050 USD |
| 2022-10-20 |
2.2470 USD |
765,468.9000 SNX |
2.2830 USD |
2.1880 USD |
2.3940 USD |
2.2470 USD |
| 2022-10-19 |
2.2800 USD |
730,653.9040 SNX |
2.3690 USD |
2.2710 USD |
2.4480 USD |
2.2800 USD |
| 2022-10-18 |
2.3600 USD |
797,938.2610 SNX |
2.3340 USD |
2.2450 USD |
2.3910 USD |
2.3600 USD |
| 2022-10-17 |
2.3280 USD |
922,170.1930 SNX |
2.2790 USD |
2.2440 USD |
2.4000 USD |
2.3280 USD |
| 2022-10-16 |
2.3020 USD |
960,367.1900 SNX |
2.0600 USD |
2.0600 USD |
2.3590 USD |
2.3020 USD |
| 2022-10-15 |
2.0560 USD |
273,662.8430 SNX |
2.0700 USD |
2.0430 USD |
2.1250 USD |
2.0560 USD |
| 2022-10-14 |
2.0610 USD |
614,270.3540 SNX |
2.1880 USD |
2.0410 USD |
2.2600 USD |
2.0610 USD |
| 2022-10-13 |
2.1880 USD |
1,378,398.5850 SNX |
2.0660 USD |
1.8670 USD |
2.2410 USD |
2.1880 USD |
| 2022-10-12 |
2.0630 USD |
340,305.3580 SNX |
2.0620 USD |
2.0360 USD |
2.1180 USD |
2.0630 USD |
| 2022-10-11 |
2.0720 USD |
439,593.2770 SNX |
2.1180 USD |
2.0460 USD |
2.1190 USD |
2.0720 USD |
| 2022-10-10 |
2.1240 USD |
379,873.5920 SNX |
2.2510 USD |
2.1060 USD |
2.2860 USD |
2.1240 USD |
| 2022-10-09 |
2.2510 USD |
119,696.1870 SNX |
2.2140 USD |
2.2110 USD |
2.2730 USD |
2.2510 USD |
| 2022-10-08 |
2.2140 USD |
110,745.1880 SNX |
2.2510 USD |
2.1930 USD |
2.2680 USD |
2.2140 USD |
| 2022-10-07 |
2.2520 USD |
318,479.3320 SNX |
2.2610 USD |
2.2210 USD |
2.2930 USD |
2.2520 USD |
| 2022-10-06 |
2.2520 USD |
729,193.8790 SNX |
2.3350 USD |
2.2450 USD |
2.3720 USD |
2.2520 USD |
| 2022-10-05 |
2.3250 USD |
643,922.9630 SNX |
2.3450 USD |
2.2570 USD |
2.3720 USD |
2.3250 USD |
| 2022-10-04 |
2.3340 USD |
566,207.5440 SNX |
2.2990 USD |
2.2710 USD |
2.3620 USD |
2.3340 USD |
| 2022-10-03 |
2.3070 USD |
634,777.2470 SNX |
2.2150 USD |
2.1900 USD |
2.3290 USD |
2.3070 USD |
| 2022-10-02 |
2.2170 USD |
587,875.6890 SNX |
2.3180 USD |
2.2040 USD |
2.3330 USD |
2.2170 USD |
| 2022-10-01 |
2.3170 USD |
414,180.6000 SNX |
2.3780 USD |
2.2960 USD |
2.4250 USD |
2.3170 USD |
| 2022-09-30 |
2.3760 USD |
621,682.2650 SNX |
2.4240 USD |
2.3350 USD |
2.4390 USD |
2.3760 USD |
| 2022-09-29 |
2.4270 USD |
508,888.4910 SNX |
2.4540 USD |
2.3260 USD |
2.4840 USD |
2.4270 USD |
| 2022-09-28 |
2.4670 USD |
1,291,231.4780 SNX |
2.2620 USD |
2.1560 USD |
2.5010 USD |
2.4670 USD |
| 2022-09-27 |
2.2530 USD |
1,348,188.0030 SNX |
2.3240 USD |
2.2250 USD |
2.4250 USD |
2.2530 USD |
| 2022-09-26 |
2.3170 USD |
1,619,918.5460 SNX |
2.3200 USD |
2.2490 USD |
2.3480 USD |
2.3170 USD |
| 2022-09-25 |
2.3390 USD |
603,060.2280 SNX |
2.4120 USD |
2.3060 USD |
2.4650 USD |
2.3390 USD |
| 2022-09-24 |
2.4050 USD |
578,330.3880 SNX |
2.4910 USD |
2.4040 USD |
2.5340 USD |
2.4050 USD |
| 2022-09-23 |
2.4980 USD |
450,643.9900 SNX |
2.5030 USD |
2.3570 USD |
2.5560 USD |
2.4980 USD |
| 2022-09-22 |
2.5480 USD |
574,456.1560 SNX |
2.2930 USD |
2.2830 USD |
2.5560 USD |
2.5480 USD |
| 2022-09-21 |
2.2670 USD |
1,005,063.9710 SNX |
2.3590 USD |
2.2410 USD |
2.5040 USD |
2.2670 USD |
| 2022-09-20 |
2.3370 USD |
387,055.7840 SNX |
2.5040 USD |
2.3020 USD |
2.5440 USD |
2.3370 USD |
| 2022-09-19 |
2.5110 USD |
378,594.5940 SNX |
2.4350 USD |
2.3650 USD |
2.5270 USD |
2.5110 USD |
| 2022-09-18 |
2.4660 USD |
345,577.4220 SNX |
2.7380 USD |
2.3410 USD |
2.7380 USD |
2.4660 USD |
| 2022-09-17 |
2.7120 USD |
216,720.1720 SNX |
2.5960 USD |
2.5960 USD |
2.7320 USD |
2.7120 USD |
| 2022-09-16 |
2.5860 USD |
334,103.2320 SNX |
2.5840 USD |
2.5280 USD |
2.6460 USD |
2.5860 USD |
| 2022-09-15 |
2.5850 USD |
370,884.8850 SNX |
2.7180 USD |
2.5680 USD |
2.7640 USD |
2.5850 USD |
| 2022-09-14 |
2.7170 USD |
671,725.7350 SNX |
2.7120 USD |
2.6320 USD |
2.7770 USD |
2.7170 USD |
| 2022-09-13 |
2.7300 USD |
750,290.1580 SNX |
2.9410 USD |
2.7150 USD |
2.9900 USD |
2.7300 USD |
| 2022-09-12 |
2.9470 USD |
502,206.1870 SNX |
2.9620 USD |
2.8830 USD |
3.0380 USD |
2.9470 USD |
| 2022-09-11 |
2.9400 USD |
343,037.7580 SNX |
3.0360 USD |
2.8930 USD |
3.0540 USD |
2.9400 USD |
| 2022-09-10 |
3.0260 USD |
670,518.4630 SNX |
2.9990 USD |
2.9320 USD |
3.1550 USD |
3.0260 USD |
| 2022-09-09 |
3.0180 USD |
797,177.9520 SNX |
2.9410 USD |
2.9280 USD |
3.1070 USD |
3.0180 USD |
| 2022-09-08 |
2.9320 USD |
753,727.6400 SNX |
2.9880 USD |
2.8240 USD |
3.0120 USD |
2.9320 USD |