Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.7930 USD |
884,927.5670 SNX |
1.7210 USD |
1.6870 USD |
1.8140 USD |
1.7930 USD |
| 2022-12-01 |
1.7190 USD |
378,441.5150 SNX |
1.7360 USD |
1.7100 USD |
1.7960 USD |
1.7190 USD |
| 2022-11-30 |
1.7380 USD |
615,584.1070 SNX |
1.6490 USD |
1.6490 USD |
1.7700 USD |
1.7380 USD |
| 2022-11-29 |
1.6440 USD |
308,238.1830 SNX |
1.6590 USD |
1.6260 USD |
1.7020 USD |
1.6440 USD |
| 2022-11-28 |
1.6610 USD |
415,223.6810 SNX |
1.6720 USD |
1.6030 USD |
1.6940 USD |
1.6610 USD |
| 2022-11-27 |
1.6790 USD |
266,363.7670 SNX |
1.6610 USD |
1.6510 USD |
1.7150 USD |
1.6790 USD |
| 2022-11-26 |
1.6440 USD |
359,716.2530 SNX |
1.7070 USD |
1.6380 USD |
1.7750 USD |
1.6440 USD |
| 2022-11-25 |
1.6990 USD |
427,096.5530 SNX |
1.7260 USD |
1.6520 USD |
1.7310 USD |
1.6990 USD |
| 2022-11-24 |
1.7230 USD |
447,816.5310 SNX |
1.7370 USD |
1.7140 USD |
1.8140 USD |
1.7230 USD |
| 2022-11-23 |
1.7390 USD |
388,919.1770 SNX |
1.6900 USD |
1.6670 USD |
1.7610 USD |
1.7390 USD |
| 2022-11-22 |
1.6820 USD |
234,126.7170 SNX |
1.5890 USD |
1.5660 USD |
1.7010 USD |
1.6820 USD |
| 2022-11-21 |
1.5970 USD |
443,315.6800 SNX |
1.6660 USD |
1.5480 USD |
1.6830 USD |
1.5970 USD |
| 2022-11-20 |
1.6620 USD |
236,478.6150 SNX |
1.7480 USD |
1.6570 USD |
1.7940 USD |
1.6620 USD |
| 2022-11-19 |
1.7450 USD |
210,206.2590 SNX |
1.7510 USD |
1.6950 USD |
1.7550 USD |
1.7450 USD |
| 2022-11-18 |
1.7480 USD |
312,210.0550 SNX |
1.7260 USD |
1.7020 USD |
1.7630 USD |
1.7480 USD |
| 2022-11-17 |
1.7160 USD |
283,909.7790 SNX |
1.7950 USD |
1.7040 USD |
1.8310 USD |
1.7160 USD |
| 2022-11-16 |
1.7950 USD |
553,712.5680 SNX |
1.7900 USD |
1.7240 USD |
1.8640 USD |
1.7950 USD |
| 2022-11-15 |
1.7920 USD |
640,434.3390 SNX |
1.8200 USD |
1.7340 USD |
1.8750 USD |
1.7920 USD |
| 2022-11-14 |
1.8160 USD |
1,122,468.6600 SNX |
1.5690 USD |
1.5440 USD |
1.8840 USD |
1.8160 USD |
| 2022-11-13 |
1.5520 USD |
586,154.9580 SNX |
1.6110 USD |
1.5490 USD |
1.7160 USD |
1.5520 USD |
| 2022-11-12 |
1.6090 USD |
789,982.3830 SNX |
1.8590 USD |
1.5870 USD |
1.8600 USD |
1.6090 USD |
| 2022-11-11 |
1.8630 USD |
314,098.7050 SNX |
1.9360 USD |
1.7750 USD |
1.9590 USD |
1.8630 USD |
| 2022-11-10 |
1.9500 USD |
695,498.9140 SNX |
1.7090 USD |
1.6790 USD |
2.0560 USD |
1.9500 USD |
| 2022-11-09 |
1.6950 USD |
760,454.0740 SNX |
2.1170 USD |
1.6690 USD |
2.1640 USD |
1.6950 USD |
| 2022-11-08 |
2.0790 USD |
2,222,219.2160 SNX |
2.6080 USD |
1.8900 USD |
2.6600 USD |
2.0790 USD |
| 2022-11-07 |
2.5860 USD |
1,450,411.0370 SNX |
2.5130 USD |
2.4550 USD |
2.7780 USD |
2.5860 USD |
| 2022-11-06 |
2.5280 USD |
440,760.8990 SNX |
2.6610 USD |
2.5130 USD |
2.6750 USD |
2.5280 USD |
| 2022-11-05 |
2.6160 USD |
997,468.9110 SNX |
2.7120 USD |
2.6160 USD |
2.7950 USD |
2.6160 USD |
| 2022-11-04 |
2.6870 USD |
924,196.3760 SNX |
2.4340 USD |
2.4130 USD |
2.7360 USD |
2.6870 USD |
| 2022-11-03 |
2.4200 USD |
1,178,073.9760 SNX |
2.3750 USD |
2.3690 USD |
2.5890 USD |
2.4200 USD |
| 2022-11-02 |
2.3650 USD |
831,747.5250 SNX |
2.5070 USD |
2.3260 USD |
2.5370 USD |
2.3650 USD |
| 2022-11-01 |
2.5120 USD |
838,844.0480 SNX |
2.5080 USD |
2.4950 USD |
2.6350 USD |
2.5120 USD |
| 2022-10-31 |
2.5130 USD |
704,580.5010 SNX |
2.4460 USD |
2.3860 USD |
2.5270 USD |
2.5130 USD |
| 2022-10-30 |
2.4500 USD |
712,226.6240 SNX |
2.5330 USD |
2.4050 USD |
2.5860 USD |
2.4500 USD |
| 2022-10-29 |
2.5310 USD |
1,132,021.7380 SNX |
2.4180 USD |
2.3970 USD |
2.6180 USD |
2.5310 USD |
| 2022-10-28 |
2.4310 USD |
846,332.5280 SNX |
2.3890 USD |
2.3090 USD |
2.4570 USD |
2.4310 USD |
| 2022-10-27 |
2.4020 USD |
933,246.4420 SNX |
2.4400 USD |
2.3670 USD |
2.5200 USD |
2.4020 USD |
| 2022-10-26 |
2.4350 USD |
889,451.8470 SNX |
2.3020 USD |
2.2990 USD |
2.4930 USD |
2.4350 USD |
| 2022-10-25 |
2.3000 USD |
549,751.1540 SNX |
2.1930 USD |
2.1890 USD |
2.3600 USD |
2.3000 USD |
| 2022-10-24 |
2.1890 USD |
399,441.8290 SNX |
2.2690 USD |
2.1860 USD |
2.3070 USD |
2.1890 USD |
| 2022-10-23 |
2.2680 USD |
295,226.8110 SNX |
2.2160 USD |
2.1390 USD |
2.2830 USD |
2.2680 USD |
| 2022-10-22 |
2.2070 USD |
209,162.4090 SNX |
2.2020 USD |
2.1900 USD |
2.2700 USD |
2.2070 USD |
| 2022-10-21 |
2.2050 USD |
534,468.1110 SNX |
2.2410 USD |
2.1200 USD |
2.2460 USD |
2.2050 USD |
| 2022-10-20 |
2.2470 USD |
765,468.9000 SNX |
2.2830 USD |
2.1880 USD |
2.3940 USD |
2.2470 USD |
| 2022-10-19 |
2.2800 USD |
730,653.9040 SNX |
2.3690 USD |
2.2710 USD |
2.4480 USD |
2.2800 USD |
| 2022-10-18 |
2.3600 USD |
797,938.2610 SNX |
2.3340 USD |
2.2450 USD |
2.3910 USD |
2.3600 USD |
| 2022-10-17 |
2.3280 USD |
922,170.1930 SNX |
2.2790 USD |
2.2440 USD |
2.4000 USD |
2.3280 USD |
| 2022-10-16 |
2.3020 USD |
960,367.1900 SNX |
2.0600 USD |
2.0600 USD |
2.3590 USD |
2.3020 USD |
| 2022-10-15 |
2.0560 USD |
273,662.8430 SNX |
2.0700 USD |
2.0430 USD |
2.1250 USD |
2.0560 USD |
| 2022-10-14 |
2.0610 USD |
614,270.3540 SNX |
2.1880 USD |
2.0410 USD |
2.2600 USD |
2.0610 USD |