Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
2.7170 USD |
1,616,045.2260 SNX |
2.5630 USD |
2.5160 USD |
2.8980 USD |
2.7170 USD |
| 2023-02-03 |
2.5570 USD |
706,151.4870 SNX |
2.5140 USD |
2.4620 USD |
2.6550 USD |
2.5570 USD |
| 2023-02-02 |
2.5260 USD |
1,665,517.6050 SNX |
2.6710 USD |
2.5070 USD |
2.7500 USD |
2.5260 USD |
| 2023-02-01 |
2.6630 USD |
1,236,013.2530 SNX |
2.3060 USD |
2.1900 USD |
2.7200 USD |
2.6630 USD |
| 2023-01-31 |
2.3100 USD |
251,514.2100 SNX |
2.2850 USD |
2.2500 USD |
2.3530 USD |
2.3100 USD |
| 2023-01-30 |
2.2510 USD |
521,314.8590 SNX |
2.4930 USD |
2.1830 USD |
2.5080 USD |
2.2510 USD |
| 2023-01-29 |
2.4910 USD |
736,888.4960 SNX |
2.4520 USD |
2.4300 USD |
2.5070 USD |
2.4910 USD |
| 2023-01-28 |
2.4520 USD |
363,312.5920 SNX |
2.5430 USD |
2.4300 USD |
2.5730 USD |
2.4520 USD |
| 2023-01-27 |
2.5520 USD |
620,422.6960 SNX |
2.4160 USD |
2.3240 USD |
2.6220 USD |
2.5520 USD |
| 2023-01-26 |
2.4140 USD |
436,702.3370 SNX |
2.4760 USD |
2.3500 USD |
2.4980 USD |
2.4140 USD |
| 2023-01-25 |
2.4920 USD |
598,873.7830 SNX |
2.3350 USD |
2.2790 USD |
2.5660 USD |
2.4920 USD |
| 2023-01-24 |
2.3480 USD |
446,167.1580 SNX |
2.5720 USD |
2.3030 USD |
2.6290 USD |
2.3480 USD |
| 2023-01-23 |
2.5700 USD |
427,872.4580 SNX |
2.6070 USD |
2.5110 USD |
2.6780 USD |
2.5700 USD |
| 2023-01-22 |
2.6000 USD |
472,585.5230 SNX |
2.5430 USD |
2.4910 USD |
2.6690 USD |
2.6000 USD |
| 2023-01-21 |
2.5430 USD |
1,105,961.1680 SNX |
2.5970 USD |
2.5300 USD |
2.6750 USD |
2.5430 USD |
| 2023-01-20 |
2.6010 USD |
1,556,376.1760 SNX |
2.2560 USD |
2.2250 USD |
2.7290 USD |
2.6010 USD |
| 2023-01-19 |
2.2710 USD |
884,291.0910 SNX |
2.0650 USD |
2.0510 USD |
2.3940 USD |
2.2710 USD |
| 2023-01-18 |
2.0680 USD |
973,342.3220 SNX |
2.2270 USD |
2.0160 USD |
2.3080 USD |
2.0680 USD |
| 2023-01-17 |
2.2430 USD |
971,351.5720 SNX |
2.1250 USD |
2.0870 USD |
2.3960 USD |
2.2430 USD |
| 2023-01-16 |
2.1270 USD |
631,274.6280 SNX |
2.1680 USD |
2.0880 USD |
2.3150 USD |
2.1270 USD |
| 2023-01-15 |
2.1670 USD |
969,536.2700 SNX |
2.0990 USD |
1.9960 USD |
2.2580 USD |
2.1670 USD |
| 2023-01-14 |
2.0880 USD |
1,535,228.3620 SNX |
1.9230 USD |
1.9230 USD |
2.3420 USD |
2.0880 USD |
| 2023-01-13 |
1.9140 USD |
566,012.0400 SNX |
1.8330 USD |
1.8000 USD |
1.9450 USD |
1.9140 USD |
| 2023-01-12 |
1.8320 USD |
462,483.4630 SNX |
1.8190 USD |
1.7480 USD |
1.8500 USD |
1.8320 USD |
| 2023-01-11 |
1.8070 USD |
318,100.5550 SNX |
1.7810 USD |
1.7030 USD |
1.8110 USD |
1.8070 USD |
| 2023-01-10 |
1.7750 USD |
272,607.9330 SNX |
1.7630 USD |
1.7360 USD |
1.8090 USD |
1.7750 USD |
| 2023-01-09 |
1.7680 USD |
542,604.6070 SNX |
1.7640 USD |
1.7370 USD |
1.8340 USD |
1.7680 USD |
| 2023-01-08 |
1.7670 USD |
366,781.3380 SNX |
1.6850 USD |
1.6440 USD |
1.7750 USD |
1.7670 USD |
| 2023-01-07 |
1.6810 USD |
737,675.1580 SNX |
1.6290 USD |
1.6170 USD |
1.7640 USD |
1.6810 USD |
| 2023-01-06 |
1.6320 USD |
472,793.1360 SNX |
1.5410 USD |
1.5100 USD |
1.6410 USD |
1.6320 USD |
| 2023-01-05 |
1.5410 USD |
521,146.6050 SNX |
1.6050 USD |
1.5370 USD |
1.6170 USD |
1.5410 USD |
| 2023-01-04 |
1.6030 USD |
499,018.5840 SNX |
1.5260 USD |
1.5180 USD |
1.6480 USD |
1.6030 USD |
| 2023-01-03 |
1.5300 USD |
118,959.5650 SNX |
1.5100 USD |
1.4980 USD |
1.5420 USD |
1.5300 USD |
| 2023-01-02 |
1.5150 USD |
209,136.7620 SNX |
1.4770 USD |
1.4490 USD |
1.5310 USD |
1.5150 USD |
| 2023-01-01 |
1.4750 USD |
201,751.8790 SNX |
1.4340 USD |
1.4260 USD |
1.4770 USD |
1.4750 USD |
| 2022-12-31 |
1.4400 USD |
162,638.9270 SNX |
1.4510 USD |
1.4350 USD |
1.4810 USD |
1.4400 USD |
| 2022-12-30 |
1.4520 USD |
428,554.9290 SNX |
1.4350 USD |
1.3990 USD |
1.4560 USD |
1.4520 USD |
| 2022-12-29 |
1.4210 USD |
467,817.4670 SNX |
1.4440 USD |
1.4000 USD |
1.4580 USD |
1.4210 USD |
| 2022-12-28 |
1.4380 USD |
331,880.5840 SNX |
1.4890 USD |
1.4330 USD |
1.5030 USD |
1.4380 USD |
| 2022-12-27 |
1.4880 USD |
215,856.3480 SNX |
1.4890 USD |
1.4590 USD |
1.5230 USD |
1.4880 USD |
| 2022-12-26 |
1.4800 USD |
271,987.4610 SNX |
1.4820 USD |
1.4490 USD |
1.5050 USD |
1.4800 USD |
| 2022-12-25 |
1.4770 USD |
186,480.2610 SNX |
1.5160 USD |
1.4540 USD |
1.5160 USD |
1.4770 USD |
| 2022-12-24 |
1.5190 USD |
109,341.9470 SNX |
1.5390 USD |
1.5100 USD |
1.5440 USD |
1.5190 USD |
| 2022-12-23 |
1.5380 USD |
181,791.9900 SNX |
1.5730 USD |
1.5380 USD |
1.5940 USD |
1.5380 USD |
| 2022-12-22 |
1.5700 USD |
290,951.2990 SNX |
1.5470 USD |
1.5280 USD |
1.5770 USD |
1.5700 USD |
| 2022-12-21 |
1.5450 USD |
242,337.1530 SNX |
1.6200 USD |
1.5390 USD |
1.6200 USD |
1.5450 USD |
| 2022-12-20 |
1.6190 USD |
176,916.5070 SNX |
1.5350 USD |
1.5300 USD |
1.6530 USD |
1.6190 USD |
| 2022-12-19 |
1.5360 USD |
231,009.1970 SNX |
1.6130 USD |
1.5140 USD |
1.6400 USD |
1.5360 USD |
| 2022-12-18 |
1.6160 USD |
193,226.1610 SNX |
1.6060 USD |
1.5910 USD |
1.6260 USD |
1.6160 USD |
| 2022-12-17 |
1.6100 USD |
331,996.3470 SNX |
1.5400 USD |
1.5110 USD |
1.6120 USD |
1.6100 USD |