Identifier on Coinbase Pro: SNX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.9060 USD |
827,102.8130 SNX |
2.0040 USD |
1.8160 USD |
2.0060 USD |
1.9060 USD |
| 2024-06-17 |
2.0030 USD |
242,043.5700 SNX |
2.2010 USD |
1.9550 USD |
2.2190 USD |
2.0030 USD |
| 2024-06-16 |
2.2130 USD |
99,335.3300 SNX |
2.1800 USD |
2.1410 USD |
2.2220 USD |
2.2130 USD |
| 2024-06-15 |
2.1800 USD |
141,938.4950 SNX |
2.1290 USD |
2.1290 USD |
2.2340 USD |
2.1800 USD |
| 2024-06-14 |
2.1250 USD |
236,614.8680 SNX |
2.2010 USD |
2.0530 USD |
2.2340 USD |
2.1250 USD |
| 2024-06-13 |
2.1970 USD |
166,770.8360 SNX |
2.3420 USD |
2.1710 USD |
2.3420 USD |
2.1970 USD |
| 2024-06-12 |
2.3390 USD |
253,563.7130 SNX |
2.2360 USD |
2.1930 USD |
2.4060 USD |
2.3390 USD |
| 2024-06-11 |
2.2350 USD |
293,456.2070 SNX |
2.3810 USD |
2.2000 USD |
2.3890 USD |
2.2350 USD |
| 2024-06-10 |
2.3890 USD |
168,053.3270 SNX |
2.4360 USD |
2.3620 USD |
2.4520 USD |
2.3890 USD |
| 2024-06-09 |
2.4370 USD |
119,821.5730 SNX |
2.3950 USD |
2.3740 USD |
2.4570 USD |
2.4370 USD |
| 2024-06-08 |
2.3910 USD |
154,984.9230 SNX |
2.5060 USD |
2.3680 USD |
2.5360 USD |
2.3910 USD |
| 2024-06-07 |
2.5210 USD |
548,210.1850 SNX |
2.7480 USD |
2.2840 USD |
2.7820 USD |
2.5210 USD |
| 2024-06-06 |
2.7350 USD |
163,437.2870 SNX |
2.8030 USD |
2.7060 USD |
2.8030 USD |
2.7350 USD |
| 2024-06-05 |
2.7960 USD |
214,125.5040 SNX |
2.7530 USD |
2.7400 USD |
2.8230 USD |
2.7960 USD |
| 2024-06-04 |
2.7410 USD |
408,392.5490 SNX |
2.6220 USD |
2.6170 USD |
2.7530 USD |
2.7410 USD |
| 2024-06-03 |
2.6330 USD |
432,184.6960 SNX |
2.7160 USD |
2.6200 USD |
2.7520 USD |
2.6330 USD |
| 2024-06-02 |
2.7310 USD |
218,032.5430 SNX |
2.9000 USD |
2.7080 USD |
2.9130 USD |
2.7310 USD |
| 2024-06-01 |
2.8990 USD |
193,646.0420 SNX |
2.8430 USD |
2.8320 USD |
2.9880 USD |
2.8990 USD |
| 2024-05-31 |
2.8400 USD |
218,775.2220 SNX |
2.7750 USD |
2.7620 USD |
2.8720 USD |
2.8400 USD |
| 2024-05-30 |
2.7770 USD |
312,650.0890 SNX |
2.8720 USD |
2.7400 USD |
2.9140 USD |
2.7770 USD |
| 2024-05-29 |
2.8880 USD |
231,966.7500 SNX |
2.9790 USD |
2.8620 USD |
3.0330 USD |
2.8880 USD |
| 2024-05-28 |
2.9820 USD |
296,451.3100 SNX |
3.1200 USD |
2.9520 USD |
3.1300 USD |
2.9820 USD |
| 2024-05-27 |
3.1180 USD |
680,727.1470 SNX |
3.0100 USD |
2.9980 USD |
3.3330 USD |
3.1180 USD |
| 2024-05-26 |
3.0210 USD |
320,059.3130 SNX |
2.9290 USD |
2.8780 USD |
3.0250 USD |
3.0210 USD |
| 2024-05-25 |
2.9140 USD |
366,232.6920 SNX |
2.8910 USD |
2.8590 USD |
3.0450 USD |
2.9140 USD |
| 2024-05-24 |
2.8860 USD |
236,488.6800 SNX |
2.8710 USD |
2.7720 USD |
2.9750 USD |
2.8860 USD |
| 2024-05-23 |
2.8700 USD |
652,509.4770 SNX |
2.8660 USD |
2.6750 USD |
2.9810 USD |
2.8700 USD |
| 2024-05-22 |
2.8770 USD |
292,069.1500 SNX |
2.9220 USD |
2.8030 USD |
2.9290 USD |
2.8770 USD |
| 2024-05-21 |
2.9370 USD |
573,562.0410 SNX |
2.9440 USD |
2.8980 USD |
3.0280 USD |
2.9370 USD |
| 2024-05-20 |
2.9250 USD |
420,333.9960 SNX |
2.5690 USD |
2.5100 USD |
2.9360 USD |
2.9250 USD |
| 2024-05-19 |
2.5620 USD |
95,443.5870 SNX |
2.6800 USD |
2.5400 USD |
2.7030 USD |
2.5620 USD |
| 2024-05-18 |
2.6870 USD |
140,908.4660 SNX |
2.6560 USD |
2.6490 USD |
2.7150 USD |
2.6870 USD |
| 2024-05-17 |
2.6750 USD |
261,959.7000 SNX |
2.5530 USD |
2.5350 USD |
2.7550 USD |
2.6750 USD |
| 2024-05-16 |
2.5540 USD |
167,874.9070 SNX |
2.5710 USD |
2.5020 USD |
2.6280 USD |
2.5540 USD |
| 2024-05-15 |
2.5620 USD |
230,123.3220 SNX |
2.3450 USD |
2.3310 USD |
2.5970 USD |
2.5620 USD |
| 2024-05-14 |
2.3550 USD |
268,404.7920 SNX |
2.4130 USD |
2.3270 USD |
2.4410 USD |
2.3550 USD |
| 2024-05-13 |
2.4170 USD |
365,856.2600 SNX |
2.5390 USD |
2.4080 USD |
2.5900 USD |
2.4170 USD |
| 2024-05-12 |
2.5380 USD |
87,547.3980 SNX |
2.5600 USD |
2.5210 USD |
2.6080 USD |
2.5380 USD |
| 2024-05-11 |
2.5720 USD |
115,426.5150 SNX |
2.5790 USD |
2.5640 USD |
2.6300 USD |
2.5720 USD |
| 2024-05-10 |
2.5710 USD |
244,670.8570 SNX |
2.6520 USD |
2.5560 USD |
2.7350 USD |
2.5710 USD |
| 2024-05-09 |
2.6280 USD |
225,108.2390 SNX |
2.5490 USD |
2.4950 USD |
2.6640 USD |
2.6280 USD |
| 2024-05-08 |
2.5670 USD |
565,690.3660 SNX |
2.6170 USD |
2.5340 USD |
2.6250 USD |
2.5670 USD |
| 2024-05-07 |
2.6700 USD |
344,334.5810 SNX |
2.7720 USD |
2.6510 USD |
2.7990 USD |
2.6700 USD |
| 2024-05-06 |
2.7700 USD |
257,042.1770 SNX |
2.8430 USD |
2.7640 USD |
2.9520 USD |
2.7700 USD |
| 2024-05-05 |
2.8360 USD |
159,465.6110 SNX |
2.8140 USD |
2.7570 USD |
2.8780 USD |
2.8360 USD |
| 2024-05-04 |
2.8300 USD |
194,630.3420 SNX |
2.8360 USD |
2.8070 USD |
2.8850 USD |
2.8300 USD |
| 2024-05-03 |
2.8420 USD |
287,346.3640 SNX |
2.6560 USD |
2.6430 USD |
2.8590 USD |
2.8420 USD |
| 2024-05-02 |
2.6750 USD |
318,335.0600 SNX |
2.5810 USD |
2.5690 USD |
2.6930 USD |
2.6750 USD |
| 2024-05-01 |
2.6360 USD |
346,397.8800 SNX |
2.6510 USD |
2.4710 USD |
2.7020 USD |
2.6360 USD |
| 2024-04-30 |
2.6500 USD |
83,760.5070 SNX |
2.6060 USD |
2.5590 USD |
2.6510 USD |
2.6500 USD |