Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.7000 EUR |
132,664.0150 SNX |
0.7340 EUR |
0.6750 EUR |
0.7340 EUR |
0.7000 EUR |
| 2025-05-18 |
0.7120 EUR |
172,994.3300 SNX |
0.7050 EUR |
0.6860 EUR |
0.7560 EUR |
0.7120 EUR |
| 2025-05-17 |
0.7080 EUR |
114,864.1050 SNX |
0.7040 EUR |
0.6870 EUR |
0.7220 EUR |
0.7080 EUR |
| 2025-05-16 |
0.7060 EUR |
166,816.2300 SNX |
0.7370 EUR |
0.6970 EUR |
0.7560 EUR |
0.7060 EUR |
| 2025-05-15 |
0.7450 EUR |
283,154.2710 SNX |
0.7910 EUR |
0.7280 EUR |
0.8030 EUR |
0.7450 EUR |
| 2025-05-14 |
0.7880 EUR |
465,851.1620 SNX |
0.8280 EUR |
0.7870 EUR |
0.8610 EUR |
0.7880 EUR |
| 2025-05-13 |
0.8190 EUR |
280,783.0540 SNX |
0.7860 EUR |
0.7460 EUR |
0.8390 EUR |
0.8190 EUR |
| 2025-05-12 |
0.7790 EUR |
365,423.7910 SNX |
0.7710 EUR |
0.7550 EUR |
0.8340 EUR |
0.7790 EUR |
| 2025-05-11 |
0.7750 EUR |
220,881.8130 SNX |
0.7870 EUR |
0.7430 EUR |
0.7980 EUR |
0.7750 EUR |
| 2025-05-10 |
0.7970 EUR |
179,901.6460 SNX |
0.7260 EUR |
0.7100 EUR |
0.7970 EUR |
0.7970 EUR |
| 2025-05-09 |
0.7150 EUR |
279,027.0910 SNX |
0.6750 EUR |
0.6690 EUR |
0.7240 EUR |
0.7150 EUR |
| 2025-05-08 |
0.6630 EUR |
328,880.7980 SNX |
0.5730 EUR |
0.5730 EUR |
0.6660 EUR |
0.6630 EUR |
| 2025-05-07 |
0.5650 EUR |
514,108.5200 SNX |
0.5660 EUR |
0.5560 EUR |
0.5790 EUR |
0.5650 EUR |
| 2025-05-06 |
0.5630 EUR |
597,440.7830 SNX |
0.5710 EUR |
0.5420 EUR |
0.5780 EUR |
0.5630 EUR |
| 2025-05-05 |
0.5730 EUR |
564,936.7470 SNX |
0.5790 EUR |
0.5610 EUR |
0.6190 EUR |
0.5730 EUR |
| 2025-05-04 |
0.5850 EUR |
179,779.7050 SNX |
0.5940 EUR |
0.5800 EUR |
0.6040 EUR |
0.5850 EUR |
| 2025-05-03 |
0.6000 EUR |
208,747.9600 SNX |
0.6390 EUR |
0.5920 EUR |
0.6400 EUR |
0.6000 EUR |
| 2025-05-02 |
0.6360 EUR |
560,353.6090 SNX |
0.6410 EUR |
0.6270 EUR |
0.6560 EUR |
0.6360 EUR |
| 2025-05-01 |
0.6410 EUR |
638,614.4830 SNX |
0.6310 EUR |
0.6270 EUR |
0.6570 EUR |
0.6410 EUR |
| 2025-04-30 |
0.6300 EUR |
81,943.5320 SNX |
0.6200 EUR |
0.6100 EUR |
0.6440 EUR |
0.6300 EUR |
| 2025-04-29 |
0.6240 EUR |
165,501.3190 SNX |
0.6440 EUR |
0.6220 EUR |
0.6610 EUR |
0.6240 EUR |
| 2025-04-28 |
0.6450 EUR |
277,186.0470 SNX |
0.6450 EUR |
0.6180 EUR |
0.6620 EUR |
0.6450 EUR |
| 2025-04-27 |
0.6460 EUR |
118,965.3940 SNX |
0.6800 EUR |
0.6460 EUR |
0.6840 EUR |
0.6460 EUR |
| 2025-04-26 |
0.6800 EUR |
364,281.7890 SNX |
0.6730 EUR |
0.6550 EUR |
0.6950 EUR |
0.6800 EUR |
| 2025-04-25 |
0.6740 EUR |
301,223.1370 SNX |
0.6580 EUR |
0.6580 EUR |
0.6890 EUR |
0.6740 EUR |
| 2025-04-24 |
0.6720 EUR |
640,644.8170 SNX |
0.6500 EUR |
0.6020 EUR |
0.6750 EUR |
0.6720 EUR |
| 2025-04-23 |
0.6500 EUR |
241,833.2410 SNX |
0.6290 EUR |
0.6240 EUR |
0.6550 EUR |
0.6500 EUR |
| 2025-04-22 |
0.6250 EUR |
323,071.0790 SNX |
0.5740 EUR |
0.5610 EUR |
0.6260 EUR |
0.6250 EUR |
| 2025-04-21 |
0.5760 EUR |
515,972.6610 SNX |
0.5690 EUR |
0.5670 EUR |
0.5950 EUR |
0.5760 EUR |
| 2025-04-20 |
0.5630 EUR |
207,844.9710 SNX |
0.5640 EUR |
0.5480 EUR |
0.5820 EUR |
0.5630 EUR |
| 2025-04-19 |
0.5670 EUR |
126,415.2490 SNX |
0.5460 EUR |
0.5460 EUR |
0.5700 EUR |
0.5670 EUR |
| 2025-04-18 |
0.5430 EUR |
120,076.1000 SNX |
0.5450 EUR |
0.5410 EUR |
0.5620 EUR |
0.5430 EUR |
| 2025-04-17 |
0.5460 EUR |
245,357.4600 SNX |
0.5390 EUR |
0.5340 EUR |
0.5620 EUR |
0.5460 EUR |
| 2025-04-16 |
0.5500 EUR |
588,471.2420 SNX |
0.5560 EUR |
0.5410 EUR |
0.5670 EUR |
0.5500 EUR |
| 2025-04-15 |
0.5580 EUR |
265,357.6540 SNX |
0.5680 EUR |
0.5540 EUR |
0.5860 EUR |
0.5580 EUR |
| 2025-04-14 |
0.5670 EUR |
265,268.3940 SNX |
0.5580 EUR |
0.5490 EUR |
0.5810 EUR |
0.5670 EUR |
| 2025-04-13 |
0.5480 EUR |
241,361.5170 SNX |
0.5940 EUR |
0.5420 EUR |
0.5940 EUR |
0.5480 EUR |
| 2025-04-12 |
0.5960 EUR |
86,019.0020 SNX |
0.5690 EUR |
0.5630 EUR |
0.6000 EUR |
0.5960 EUR |
| 2025-04-11 |
0.5720 EUR |
245,033.3550 SNX |
0.5560 EUR |
0.5510 EUR |
0.5800 EUR |
0.5720 EUR |
| 2025-04-10 |
0.5570 EUR |
574,198.2980 SNX |
0.5960 EUR |
0.5430 EUR |
0.5970 EUR |
0.5570 EUR |
| 2025-04-09 |
0.6040 EUR |
341,045.5070 SNX |
0.5290 EUR |
0.5030 EUR |
0.6070 EUR |
0.6040 EUR |
| 2025-04-08 |
0.5290 EUR |
449,282.3660 SNX |
0.5630 EUR |
0.5240 EUR |
0.5870 EUR |
0.5290 EUR |
| 2025-04-07 |
0.5590 EUR |
1,654,930.8880 SNX |
0.5570 EUR |
0.4990 EUR |
0.5820 EUR |
0.5590 EUR |
| 2025-04-06 |
0.5540 EUR |
542,809.4900 SNX |
0.6150 EUR |
0.5450 EUR |
0.6230 EUR |
0.5540 EUR |
| 2025-04-05 |
0.6100 EUR |
231,709.0240 SNX |
0.6020 EUR |
0.6010 EUR |
0.6350 EUR |
0.6100 EUR |
| 2025-04-04 |
0.6020 EUR |
650,957.9820 SNX |
0.5910 EUR |
0.5580 EUR |
0.6060 EUR |
0.6020 EUR |
| 2025-04-03 |
0.5900 EUR |
505,503.2730 SNX |
0.5990 EUR |
0.5630 EUR |
0.6270 EUR |
0.5900 EUR |
| 2025-04-02 |
0.6060 EUR |
724,440.0910 SNX |
0.6580 EUR |
0.6050 EUR |
0.6580 EUR |
0.6060 EUR |
| 2025-04-01 |
0.6670 EUR |
659,676.8630 SNX |
0.7070 EUR |
0.6560 EUR |
0.7190 EUR |
0.6670 EUR |
| 2025-03-31 |
0.7060 EUR |
384,829.3870 SNX |
0.6990 EUR |
0.6810 EUR |
0.7220 EUR |
0.7060 EUR |