Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.5580 EUR |
90,063.3280 SNX |
0.6260 EUR |
0.5410 EUR |
0.6270 EUR |
0.5580 EUR |
| 2025-07-22 |
0.6270 EUR |
136,237.6620 SNX |
0.6440 EUR |
0.6040 EUR |
0.6520 EUR |
0.6270 EUR |
| 2025-07-21 |
0.6450 EUR |
135,803.7100 SNX |
0.6390 EUR |
0.6280 EUR |
0.6700 EUR |
0.6450 EUR |
| 2025-07-20 |
0.6430 EUR |
149,020.3970 SNX |
0.6230 EUR |
0.6210 EUR |
0.6670 EUR |
0.6430 EUR |
| 2025-07-19 |
0.6080 EUR |
97,840.7310 SNX |
0.6070 EUR |
0.5850 EUR |
0.6260 EUR |
0.6080 EUR |
| 2025-07-18 |
0.6060 EUR |
532,600.5900 SNX |
0.5830 EUR |
0.5790 EUR |
0.6380 EUR |
0.6060 EUR |
| 2025-07-17 |
0.5840 EUR |
81,600.7950 SNX |
0.5820 EUR |
0.5620 EUR |
0.5970 EUR |
0.5840 EUR |
| 2025-07-16 |
0.5900 EUR |
59,302.8660 SNX |
0.5700 EUR |
0.5640 EUR |
0.5940 EUR |
0.5900 EUR |
| 2025-07-15 |
0.5500 EUR |
60,160.7210 SNX |
0.5450 EUR |
0.5280 EUR |
0.5660 EUR |
0.5500 EUR |
| 2025-07-14 |
0.5480 EUR |
25,159.1700 SNX |
0.5530 EUR |
0.5420 EUR |
0.5810 EUR |
0.5480 EUR |
| 2025-07-13 |
0.5630 EUR |
42,891.8120 SNX |
0.5470 EUR |
0.5410 EUR |
0.5680 EUR |
0.5630 EUR |
| 2025-07-12 |
0.5400 EUR |
11,722.9590 SNX |
0.5560 EUR |
0.5330 EUR |
0.5650 EUR |
0.5400 EUR |
| 2025-07-11 |
0.5660 EUR |
41,955.6260 SNX |
0.5530 EUR |
0.5480 EUR |
0.5830 EUR |
0.5660 EUR |
| 2025-07-10 |
0.5530 EUR |
99,036.4710 SNX |
0.5160 EUR |
0.5110 EUR |
0.5550 EUR |
0.5530 EUR |
| 2025-07-09 |
0.5160 EUR |
120,732.6400 SNX |
0.4890 EUR |
0.4850 EUR |
0.5170 EUR |
0.5160 EUR |
| 2025-07-08 |
0.4880 EUR |
112,501.3910 SNX |
0.4730 EUR |
0.4650 EUR |
0.4920 EUR |
0.4880 EUR |
| 2025-07-07 |
0.4780 EUR |
87,051.0400 SNX |
0.4810 EUR |
0.4740 EUR |
0.4880 EUR |
0.4780 EUR |
| 2025-07-06 |
0.4820 EUR |
29,160.3700 SNX |
0.4750 EUR |
0.4720 EUR |
0.4920 EUR |
0.4820 EUR |
| 2025-07-05 |
0.4720 EUR |
63,501.6150 SNX |
0.4730 EUR |
0.4650 EUR |
0.4810 EUR |
0.4720 EUR |
| 2025-07-04 |
0.4690 EUR |
126,918.1050 SNX |
0.5090 EUR |
0.4650 EUR |
0.5110 EUR |
0.4690 EUR |
| 2025-07-03 |
0.5080 EUR |
57,110.3450 SNX |
0.5080 EUR |
0.5020 EUR |
0.5190 EUR |
0.5080 EUR |
| 2025-07-02 |
0.5060 EUR |
32,772.7520 SNX |
0.4720 EUR |
0.4660 EUR |
0.5090 EUR |
0.5060 EUR |
| 2025-07-01 |
0.4660 EUR |
44,779.5880 SNX |
0.4940 EUR |
0.4660 EUR |
0.4950 EUR |
0.4660 EUR |
| 2025-06-30 |
0.4950 EUR |
44,014.0970 SNX |
0.5230 EUR |
0.4920 EUR |
0.5240 EUR |
0.4950 EUR |
| 2025-06-29 |
0.5250 EUR |
29,318.8320 SNX |
0.5030 EUR |
0.4920 EUR |
0.5250 EUR |
0.5250 EUR |
| 2025-06-28 |
0.5070 EUR |
6,172.8160 SNX |
0.4940 EUR |
0.4870 EUR |
0.5070 EUR |
0.5070 EUR |
| 2025-06-27 |
0.4960 EUR |
64,394.5180 SNX |
0.4820 EUR |
0.4800 EUR |
0.5050 EUR |
0.4960 EUR |
| 2025-06-26 |
0.4830 EUR |
184,818.2120 SNX |
0.4980 EUR |
0.4660 EUR |
0.5480 EUR |
0.4830 EUR |
| 2025-06-25 |
0.4990 EUR |
97,102.7050 SNX |
0.5030 EUR |
0.4960 EUR |
0.5260 EUR |
0.4990 EUR |
| 2025-06-24 |
0.4990 EUR |
123,653.1310 SNX |
0.4830 EUR |
0.4830 EUR |
0.5590 EUR |
0.4990 EUR |
| 2025-06-23 |
0.4790 EUR |
93,953.2120 SNX |
0.4430 EUR |
0.4360 EUR |
0.4790 EUR |
0.4790 EUR |
| 2025-06-22 |
0.4220 EUR |
164,879.8540 SNX |
0.4560 EUR |
0.4180 EUR |
0.4620 EUR |
0.4220 EUR |
| 2025-06-21 |
0.4530 EUR |
158,468.1060 SNX |
0.4880 EUR |
0.4420 EUR |
0.5010 EUR |
0.4530 EUR |
| 2025-06-20 |
0.4770 EUR |
166,408.2430 SNX |
0.5150 EUR |
0.4770 EUR |
0.5220 EUR |
0.4770 EUR |
| 2025-06-19 |
0.5130 EUR |
99,394.8620 SNX |
0.5200 EUR |
0.5070 EUR |
0.5240 EUR |
0.5130 EUR |
| 2025-06-18 |
0.5090 EUR |
52,313.4330 SNX |
0.5100 EUR |
0.4950 EUR |
0.5220 EUR |
0.5090 EUR |
| 2025-06-17 |
0.5120 EUR |
110,019.0280 SNX |
0.5270 EUR |
0.5010 EUR |
0.5400 EUR |
0.5120 EUR |
| 2025-06-16 |
0.5540 EUR |
83,230.6170 SNX |
0.5290 EUR |
0.5240 EUR |
0.5570 EUR |
0.5540 EUR |
| 2025-06-15 |
0.5240 EUR |
66,986.5960 SNX |
0.5360 EUR |
0.5220 EUR |
0.5360 EUR |
0.5240 EUR |
| 2025-06-14 |
0.5230 EUR |
39,128.7410 SNX |
0.5350 EUR |
0.5230 EUR |
0.5400 EUR |
0.5230 EUR |
| 2025-06-13 |
0.5240 EUR |
114,909.7320 SNX |
0.5460 EUR |
0.5120 EUR |
0.5460 EUR |
0.5240 EUR |
| 2025-06-12 |
0.5610 EUR |
102,419.2620 SNX |
0.5990 EUR |
0.5550 EUR |
0.6070 EUR |
0.5610 EUR |
| 2025-06-11 |
0.6220 EUR |
141,471.1130 SNX |
0.6510 EUR |
0.6160 EUR |
0.6520 EUR |
0.6220 EUR |
| 2025-06-10 |
0.6250 EUR |
53,919.3740 SNX |
0.5980 EUR |
0.5910 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-06-09 |
0.5790 EUR |
93,380.5380 SNX |
0.5770 EUR |
0.5540 EUR |
0.5810 EUR |
0.5790 EUR |
| 2025-06-08 |
0.5810 EUR |
64,925.9290 SNX |
0.5780 EUR |
0.5670 EUR |
0.5870 EUR |
0.5810 EUR |
| 2025-06-07 |
0.5770 EUR |
40,408.5280 SNX |
0.5550 EUR |
0.5540 EUR |
0.5810 EUR |
0.5770 EUR |
| 2025-06-06 |
0.5520 EUR |
65,734.4640 SNX |
0.5550 EUR |
0.5520 EUR |
0.5830 EUR |
0.5520 EUR |
| 2025-06-05 |
0.5610 EUR |
72,615.8030 SNX |
0.5860 EUR |
0.5460 EUR |
0.6110 EUR |
0.5610 EUR |
| 2025-06-04 |
0.5870 EUR |
75,267.6770 SNX |
0.6210 EUR |
0.5860 EUR |
0.6290 EUR |
0.5870 EUR |