Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
2.1370 EUR |
12,978.3840 SNX |
2.1950 EUR |
2.0590 EUR |
2.2120 EUR |
2.1370 EUR |
| 2023-10-30 |
2.1840 EUR |
10,504.3750 SNX |
2.2080 EUR |
2.1360 EUR |
2.2220 EUR |
2.1840 EUR |
| 2023-10-29 |
2.2260 EUR |
8,290.9460 SNX |
2.2020 EUR |
2.1560 EUR |
2.2260 EUR |
2.2260 EUR |
| 2023-10-28 |
2.1970 EUR |
9,095.2320 SNX |
2.1680 EUR |
2.1430 EUR |
2.2130 EUR |
2.1970 EUR |
| 2023-10-27 |
2.1660 EUR |
8,555.3460 SNX |
2.1850 EUR |
2.1050 EUR |
2.2000 EUR |
2.1660 EUR |
| 2023-10-26 |
2.1880 EUR |
27,538.5680 SNX |
2.2330 EUR |
2.1590 EUR |
2.3380 EUR |
2.1880 EUR |
| 2023-10-25 |
2.2290 EUR |
21,773.3930 SNX |
2.1650 EUR |
2.1300 EUR |
2.2690 EUR |
2.2290 EUR |
| 2023-10-24 |
2.1530 EUR |
65,719.7500 SNX |
2.1030 EUR |
2.0520 EUR |
2.2250 EUR |
2.1530 EUR |
| 2023-10-23 |
2.0820 EUR |
44,039.0050 SNX |
2.0070 EUR |
1.9970 EUR |
2.1070 EUR |
2.0820 EUR |
| 2023-10-22 |
1.9960 EUR |
16,965.5800 SNX |
1.9440 EUR |
1.9410 EUR |
2.0180 EUR |
1.9960 EUR |
| 2023-10-21 |
1.9640 EUR |
19,354.8140 SNX |
1.8580 EUR |
1.8410 EUR |
1.9930 EUR |
1.9640 EUR |
| 2023-10-20 |
1.8680 EUR |
15,448.7790 SNX |
1.8030 EUR |
1.7940 EUR |
1.8830 EUR |
1.8680 EUR |
| 2023-10-19 |
1.7860 EUR |
20,678.7820 SNX |
1.8100 EUR |
1.7600 EUR |
1.8310 EUR |
1.7860 EUR |
| 2023-10-18 |
1.8150 EUR |
16,624.2450 SNX |
1.8310 EUR |
1.8130 EUR |
1.8700 EUR |
1.8150 EUR |
| 2023-10-17 |
1.8280 EUR |
13,644.0600 SNX |
1.8210 EUR |
1.7810 EUR |
1.8550 EUR |
1.8280 EUR |
| 2023-10-16 |
1.8270 EUR |
27,458.4570 SNX |
1.7820 EUR |
1.7750 EUR |
1.8670 EUR |
1.8270 EUR |
| 2023-10-15 |
1.7780 EUR |
13,979.0870 SNX |
1.7580 EUR |
1.7560 EUR |
1.7860 EUR |
1.7780 EUR |
| 2023-10-14 |
1.7640 EUR |
994.0490 SNX |
1.7850 EUR |
1.7610 EUR |
1.7860 EUR |
1.7640 EUR |
| 2023-10-13 |
1.7750 EUR |
7,748.6380 SNX |
1.7530 EUR |
1.7350 EUR |
1.7950 EUR |
1.7750 EUR |
| 2023-10-12 |
1.7580 EUR |
32,467.0000 SNX |
1.8150 EUR |
1.7470 EUR |
1.8170 EUR |
1.7580 EUR |
| 2023-10-11 |
1.8140 EUR |
7,405.1750 SNX |
1.8170 EUR |
1.7780 EUR |
1.8340 EUR |
1.8140 EUR |
| 2023-10-10 |
1.8140 EUR |
9,219.4190 SNX |
1.8280 EUR |
1.7910 EUR |
1.8590 EUR |
1.8140 EUR |
| 2023-10-09 |
1.8180 EUR |
26,279.3950 SNX |
1.9100 EUR |
1.7830 EUR |
1.9150 EUR |
1.8180 EUR |
| 2023-10-08 |
1.9230 EUR |
7,508.3790 SNX |
1.8990 EUR |
1.8710 EUR |
1.9230 EUR |
1.9230 EUR |
| 2023-10-07 |
1.8980 EUR |
8,732.4160 SNX |
1.9260 EUR |
1.8860 EUR |
1.9270 EUR |
1.8980 EUR |
| 2023-10-06 |
1.9230 EUR |
27,530.7400 SNX |
1.8730 EUR |
1.8670 EUR |
1.9370 EUR |
1.9230 EUR |
| 2023-10-05 |
1.8770 EUR |
18,839.7270 SNX |
1.9410 EUR |
1.8740 EUR |
1.9450 EUR |
1.8770 EUR |
| 2023-10-04 |
1.9520 EUR |
18,293.5890 SNX |
1.9400 EUR |
1.8760 EUR |
1.9520 EUR |
1.9520 EUR |
| 2023-10-03 |
1.9370 EUR |
7,990.5770 SNX |
1.9740 EUR |
1.9370 EUR |
2.0210 EUR |
1.9370 EUR |
| 2023-10-02 |
1.9730 EUR |
12,797.4010 SNX |
2.0490 EUR |
1.9530 EUR |
2.0580 EUR |
1.9730 EUR |
| 2023-10-01 |
2.0520 EUR |
13,570.4030 SNX |
1.9680 EUR |
1.9670 EUR |
2.0710 EUR |
2.0520 EUR |
| 2023-09-30 |
1.9790 EUR |
5,254.9230 SNX |
1.9550 EUR |
1.9260 EUR |
1.9910 EUR |
1.9790 EUR |
| 2023-09-29 |
1.9510 EUR |
17,410.0840 SNX |
1.9620 EUR |
1.9320 EUR |
2.0020 EUR |
1.9510 EUR |
| 2023-09-28 |
1.9490 EUR |
13,514.0800 SNX |
1.9300 EUR |
1.8950 EUR |
1.9890 EUR |
1.9490 EUR |
| 2023-09-27 |
1.9300 EUR |
15,283.5210 SNX |
1.8840 EUR |
1.8840 EUR |
1.9760 EUR |
1.9300 EUR |
| 2023-09-26 |
1.8780 EUR |
4,839.4800 SNX |
1.8790 EUR |
1.8490 EUR |
1.8860 EUR |
1.8780 EUR |
| 2023-09-25 |
1.8720 EUR |
10,090.7070 SNX |
1.8370 EUR |
1.8140 EUR |
1.8890 EUR |
1.8720 EUR |
| 2023-09-24 |
1.8360 EUR |
8,884.4940 SNX |
1.8720 EUR |
1.8230 EUR |
1.8820 EUR |
1.8360 EUR |
| 2023-09-23 |
1.8760 EUR |
26,869.8510 SNX |
2.0000 EUR |
1.8360 EUR |
2.0090 EUR |
1.8760 EUR |
| 2023-09-22 |
1.9920 EUR |
19,230.8280 SNX |
1.9240 EUR |
1.9110 EUR |
1.9990 EUR |
1.9920 EUR |
| 2023-09-21 |
1.9260 EUR |
5,905.7130 SNX |
1.9820 EUR |
1.9040 EUR |
2.0150 EUR |
1.9260 EUR |
| 2023-09-20 |
1.9720 EUR |
18,115.4230 SNX |
2.0230 EUR |
1.9570 EUR |
2.0590 EUR |
1.9720 EUR |
| 2023-09-19 |
2.0200 EUR |
4,969.0550 SNX |
2.0240 EUR |
1.9990 EUR |
2.0530 EUR |
2.0200 EUR |
| 2023-09-18 |
2.0320 EUR |
12,167.1910 SNX |
2.0000 EUR |
1.9740 EUR |
2.0730 EUR |
2.0320 EUR |
| 2023-09-17 |
1.9950 EUR |
3,677.1450 SNX |
2.0400 EUR |
1.9730 EUR |
2.0450 EUR |
1.9950 EUR |
| 2023-09-16 |
2.0570 EUR |
4,044.1040 SNX |
2.0550 EUR |
2.0390 EUR |
2.1160 EUR |
2.0570 EUR |
| 2023-09-15 |
2.0420 EUR |
8,737.9610 SNX |
1.9940 EUR |
1.9760 EUR |
2.0550 EUR |
2.0420 EUR |
| 2023-09-14 |
1.9810 EUR |
7,640.9530 SNX |
1.9610 EUR |
1.9240 EUR |
2.0050 EUR |
1.9810 EUR |
| 2023-09-13 |
1.9550 EUR |
19,631.8260 SNX |
1.9000 EUR |
1.8890 EUR |
2.0070 EUR |
1.9550 EUR |
| 2023-09-12 |
1.8910 EUR |
15,902.8110 SNX |
1.9070 EUR |
1.8890 EUR |
2.0150 EUR |
1.8910 EUR |