Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.6240 EUR |
172,742.0360 SNX |
0.6540 EUR |
0.6240 EUR |
0.6900 EUR |
0.6240 EUR |
| 2025-08-26 |
0.6220 EUR |
84,396.8200 SNX |
0.5500 EUR |
0.5470 EUR |
0.6400 EUR |
0.6220 EUR |
| 2025-08-25 |
0.5460 EUR |
44,016.5130 SNX |
0.5920 EUR |
0.5400 EUR |
0.6010 EUR |
0.5460 EUR |
| 2025-08-24 |
0.5950 EUR |
16,337.0100 SNX |
0.6240 EUR |
0.5790 EUR |
0.6260 EUR |
0.5950 EUR |
| 2025-08-23 |
0.6210 EUR |
115,736.0560 SNX |
0.6040 EUR |
0.5890 EUR |
0.7200 EUR |
0.6210 EUR |
| 2025-08-22 |
0.6000 EUR |
103,940.8660 SNX |
0.5620 EUR |
0.5330 EUR |
0.6020 EUR |
0.6000 EUR |
| 2025-08-21 |
0.5640 EUR |
145,503.7770 SNX |
0.5680 EUR |
0.5500 EUR |
0.5760 EUR |
0.5640 EUR |
| 2025-08-20 |
0.5750 EUR |
10,079.3910 SNX |
0.5450 EUR |
0.5410 EUR |
0.5750 EUR |
0.5750 EUR |
| 2025-08-19 |
0.5570 EUR |
163,733.7860 SNX |
0.5700 EUR |
0.5480 EUR |
0.5790 EUR |
0.5570 EUR |
| 2025-08-18 |
0.5800 EUR |
15,937.9320 SNX |
0.5960 EUR |
0.5680 EUR |
0.5970 EUR |
0.5800 EUR |
| 2025-08-17 |
0.6020 EUR |
34,425.9270 SNX |
0.6050 EUR |
0.6020 EUR |
0.6220 EUR |
0.6020 EUR |
| 2025-08-16 |
0.6100 EUR |
66,955.6350 SNX |
0.6180 EUR |
0.5920 EUR |
0.6370 EUR |
0.6100 EUR |
| 2025-08-15 |
0.5860 EUR |
66,174.1450 SNX |
0.5620 EUR |
0.5490 EUR |
0.5860 EUR |
0.5860 EUR |
| 2025-08-14 |
0.5530 EUR |
39,362.3430 SNX |
0.6190 EUR |
0.5510 EUR |
0.6280 EUR |
0.5530 EUR |
| 2025-08-13 |
0.6070 EUR |
22,496.5200 SNX |
0.5930 EUR |
0.5800 EUR |
0.6140 EUR |
0.6070 EUR |
| 2025-08-12 |
0.5990 EUR |
38,926.1960 SNX |
0.5490 EUR |
0.5470 EUR |
0.5990 EUR |
0.5990 EUR |
| 2025-08-11 |
0.5500 EUR |
67,358.9440 SNX |
0.5740 EUR |
0.5480 EUR |
0.5890 EUR |
0.5500 EUR |
| 2025-08-10 |
0.5730 EUR |
53,363.5920 SNX |
0.5750 EUR |
0.5530 EUR |
0.5880 EUR |
0.5730 EUR |
| 2025-08-09 |
0.5760 EUR |
17,603.8360 SNX |
0.5480 EUR |
0.5470 EUR |
0.5770 EUR |
0.5760 EUR |
| 2025-08-08 |
0.5480 EUR |
112,808.8910 SNX |
0.5330 EUR |
0.5290 EUR |
0.5510 EUR |
0.5480 EUR |
| 2025-08-07 |
0.5290 EUR |
66,598.3370 SNX |
0.5150 EUR |
0.5090 EUR |
0.5330 EUR |
0.5290 EUR |
| 2025-08-06 |
0.5120 EUR |
31,851.2660 SNX |
0.5020 EUR |
0.4900 EUR |
0.5190 EUR |
0.5120 EUR |
| 2025-08-05 |
0.4970 EUR |
120,049.8690 SNX |
0.5300 EUR |
0.4930 EUR |
0.5360 EUR |
0.4970 EUR |
| 2025-08-04 |
0.5330 EUR |
8,340.7100 SNX |
0.5080 EUR |
0.5040 EUR |
0.5330 EUR |
0.5330 EUR |
| 2025-08-03 |
0.5010 EUR |
30,071.5730 SNX |
0.4780 EUR |
0.4780 EUR |
0.5030 EUR |
0.5010 EUR |
| 2025-08-02 |
0.4820 EUR |
78,905.4720 SNX |
0.4900 EUR |
0.4710 EUR |
0.4940 EUR |
0.4820 EUR |
| 2025-08-01 |
0.4890 EUR |
74,532.7200 SNX |
0.5080 EUR |
0.4770 EUR |
0.5110 EUR |
0.4890 EUR |
| 2025-07-31 |
0.5090 EUR |
113,038.9920 SNX |
0.5360 EUR |
0.5070 EUR |
0.5480 EUR |
0.5090 EUR |
| 2025-07-30 |
0.5260 EUR |
399,669.5630 SNX |
0.5350 EUR |
0.5070 EUR |
0.5390 EUR |
0.5260 EUR |
| 2025-07-29 |
0.5370 EUR |
503,244.3680 SNX |
0.5440 EUR |
0.5260 EUR |
0.5660 EUR |
0.5370 EUR |
| 2025-07-28 |
0.5450 EUR |
67,072.6740 SNX |
0.5780 EUR |
0.5430 EUR |
0.5970 EUR |
0.5450 EUR |
| 2025-07-27 |
0.5700 EUR |
35,105.0860 SNX |
0.5510 EUR |
0.5510 EUR |
0.5740 EUR |
0.5700 EUR |
| 2025-07-26 |
0.5570 EUR |
21,269.3990 SNX |
0.5530 EUR |
0.5490 EUR |
0.5620 EUR |
0.5570 EUR |
| 2025-07-25 |
0.5440 EUR |
81,571.5470 SNX |
0.5370 EUR |
0.5260 EUR |
0.5520 EUR |
0.5440 EUR |
| 2025-07-24 |
0.5430 EUR |
55,051.2830 SNX |
0.5590 EUR |
0.5200 EUR |
0.5710 EUR |
0.5430 EUR |
| 2025-07-23 |
0.5580 EUR |
90,063.3280 SNX |
0.6260 EUR |
0.5410 EUR |
0.6270 EUR |
0.5580 EUR |
| 2025-07-22 |
0.6270 EUR |
136,237.6620 SNX |
0.6440 EUR |
0.6040 EUR |
0.6520 EUR |
0.6270 EUR |
| 2025-07-21 |
0.6450 EUR |
135,803.7100 SNX |
0.6390 EUR |
0.6280 EUR |
0.6700 EUR |
0.6450 EUR |
| 2025-07-20 |
0.6430 EUR |
149,020.3970 SNX |
0.6230 EUR |
0.6210 EUR |
0.6670 EUR |
0.6430 EUR |
| 2025-07-19 |
0.6080 EUR |
97,840.7310 SNX |
0.6070 EUR |
0.5850 EUR |
0.6260 EUR |
0.6080 EUR |
| 2025-07-18 |
0.6060 EUR |
532,600.5900 SNX |
0.5830 EUR |
0.5790 EUR |
0.6380 EUR |
0.6060 EUR |
| 2025-07-17 |
0.5840 EUR |
81,600.7950 SNX |
0.5820 EUR |
0.5620 EUR |
0.5970 EUR |
0.5840 EUR |
| 2025-07-16 |
0.5900 EUR |
59,302.8660 SNX |
0.5700 EUR |
0.5640 EUR |
0.5940 EUR |
0.5900 EUR |
| 2025-07-15 |
0.5500 EUR |
60,160.7210 SNX |
0.5450 EUR |
0.5280 EUR |
0.5660 EUR |
0.5500 EUR |
| 2025-07-14 |
0.5480 EUR |
25,159.1700 SNX |
0.5530 EUR |
0.5420 EUR |
0.5810 EUR |
0.5480 EUR |
| 2025-07-13 |
0.5630 EUR |
42,891.8120 SNX |
0.5470 EUR |
0.5410 EUR |
0.5680 EUR |
0.5630 EUR |
| 2025-07-12 |
0.5400 EUR |
11,722.9590 SNX |
0.5560 EUR |
0.5330 EUR |
0.5650 EUR |
0.5400 EUR |
| 2025-07-11 |
0.5660 EUR |
41,955.6260 SNX |
0.5530 EUR |
0.5480 EUR |
0.5830 EUR |
0.5660 EUR |
| 2025-07-10 |
0.5530 EUR |
99,036.4710 SNX |
0.5160 EUR |
0.5110 EUR |
0.5550 EUR |
0.5530 EUR |
| 2025-07-09 |
0.5160 EUR |
120,732.6400 SNX |
0.4890 EUR |
0.4850 EUR |
0.5170 EUR |
0.5160 EUR |