Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.9450 EUR |
388,902.0390 SNX |
0.9330 EUR |
0.9130 EUR |
0.9610 EUR |
0.9450 EUR |
| 2025-02-07 |
0.9080 EUR |
376,353.4650 SNX |
0.9460 EUR |
0.8980 EUR |
1.0070 EUR |
0.9080 EUR |
| 2025-02-06 |
0.9310 EUR |
416,357.5770 SNX |
1.0200 EUR |
0.9270 EUR |
1.0240 EUR |
0.9310 EUR |
| 2025-02-05 |
1.0040 EUR |
306,555.5310 SNX |
1.0620 EUR |
0.9920 EUR |
1.0890 EUR |
1.0040 EUR |
| 2025-02-04 |
1.0640 EUR |
854,336.7190 SNX |
1.2300 EUR |
1.0050 EUR |
1.2340 EUR |
1.0640 EUR |
| 2025-02-03 |
1.2400 EUR |
546,246.8340 SNX |
1.2240 EUR |
0.9490 EUR |
1.2400 EUR |
1.2400 EUR |
| 2025-02-02 |
1.2020 EUR |
224,727.7680 SNX |
1.3970 EUR |
1.1550 EUR |
1.4330 EUR |
1.2020 EUR |
| 2025-02-01 |
1.3980 EUR |
44,081.7460 SNX |
1.5410 EUR |
1.3870 EUR |
1.5660 EUR |
1.3980 EUR |
| 2025-01-31 |
1.5490 EUR |
105,338.3150 SNX |
1.5110 EUR |
1.4840 EUR |
1.6210 EUR |
1.5490 EUR |
| 2025-01-30 |
1.5200 EUR |
73,630.9580 SNX |
1.4490 EUR |
1.4360 EUR |
1.5570 EUR |
1.5200 EUR |
| 2025-01-29 |
1.4620 EUR |
148,171.8630 SNX |
1.3680 EUR |
1.3630 EUR |
1.5060 EUR |
1.4620 EUR |
| 2025-01-28 |
1.3530 EUR |
54,915.6220 SNX |
1.4380 EUR |
1.3410 EUR |
1.4850 EUR |
1.3530 EUR |
| 2025-01-27 |
1.4170 EUR |
211,254.7980 SNX |
1.4730 EUR |
1.3170 EUR |
1.4830 EUR |
1.4170 EUR |
| 2025-01-26 |
1.5270 EUR |
12,034.3180 SNX |
1.5090 EUR |
1.5090 EUR |
1.5660 EUR |
1.5270 EUR |
| 2025-01-25 |
1.5260 EUR |
67,993.5150 SNX |
1.4950 EUR |
1.4710 EUR |
1.5460 EUR |
1.5260 EUR |
| 2025-01-24 |
1.5030 EUR |
126,797.6330 SNX |
1.5370 EUR |
1.4830 EUR |
1.5970 EUR |
1.5030 EUR |
| 2025-01-23 |
1.5450 EUR |
199,483.9670 SNX |
1.5810 EUR |
1.4990 EUR |
1.6020 EUR |
1.5450 EUR |
| 2025-01-22 |
1.5810 EUR |
33,336.8700 SNX |
1.6650 EUR |
1.5810 EUR |
1.6730 EUR |
1.5810 EUR |
| 2025-01-21 |
1.6650 EUR |
152,032.3160 SNX |
1.5460 EUR |
1.4910 EUR |
1.7020 EUR |
1.6650 EUR |
| 2025-01-20 |
1.6040 EUR |
516,536.6570 SNX |
1.5750 EUR |
1.4930 EUR |
1.6950 EUR |
1.6040 EUR |
| 2025-01-19 |
1.5800 EUR |
536,557.4280 SNX |
1.7550 EUR |
1.5600 EUR |
1.8150 EUR |
1.5800 EUR |
| 2025-01-18 |
1.7240 EUR |
187,794.2140 SNX |
1.9290 EUR |
1.7060 EUR |
1.9450 EUR |
1.7240 EUR |
| 2025-01-17 |
1.9330 EUR |
183,640.1660 SNX |
1.8000 EUR |
1.7950 EUR |
1.9480 EUR |
1.9330 EUR |
| 2025-01-16 |
1.8140 EUR |
82,334.7360 SNX |
1.8590 EUR |
1.7710 EUR |
1.8590 EUR |
1.8140 EUR |
| 2025-01-15 |
1.8420 EUR |
59,949.8330 SNX |
1.7330 EUR |
1.6720 EUR |
1.8450 EUR |
1.8420 EUR |
| 2025-01-14 |
1.7170 EUR |
67,061.3480 SNX |
1.6410 EUR |
1.6350 EUR |
1.7200 EUR |
1.7170 EUR |
| 2025-01-13 |
1.6310 EUR |
155,400.0010 SNX |
1.7420 EUR |
1.5370 EUR |
1.7930 EUR |
1.6310 EUR |
| 2025-01-12 |
1.7540 EUR |
15,830.8040 SNX |
1.7770 EUR |
1.7380 EUR |
1.7910 EUR |
1.7540 EUR |
| 2025-01-11 |
1.7940 EUR |
22,240.8010 SNX |
1.7890 EUR |
1.7410 EUR |
1.8080 EUR |
1.7940 EUR |
| 2025-01-10 |
1.7690 EUR |
74,022.7400 SNX |
1.7410 EUR |
1.7210 EUR |
1.8180 EUR |
1.7690 EUR |
| 2025-01-09 |
1.7370 EUR |
79,195.3820 SNX |
1.8000 EUR |
1.6890 EUR |
1.8260 EUR |
1.7370 EUR |
| 2025-01-08 |
1.7990 EUR |
79,877.2360 SNX |
1.8720 EUR |
1.6930 EUR |
1.8940 EUR |
1.7990 EUR |
| 2025-01-07 |
1.8710 EUR |
32,971.0200 SNX |
2.1200 EUR |
1.8660 EUR |
2.1200 EUR |
1.8710 EUR |
| 2025-01-06 |
2.1200 EUR |
8,931.6090 SNX |
2.0990 EUR |
2.0780 EUR |
2.1830 EUR |
2.1200 EUR |
| 2025-01-05 |
2.1120 EUR |
4,503.3990 SNX |
2.1300 EUR |
2.0790 EUR |
2.1340 EUR |
2.1120 EUR |
| 2025-01-04 |
2.1400 EUR |
13,998.6680 SNX |
2.1230 EUR |
2.0820 EUR |
2.1950 EUR |
2.1400 EUR |
| 2025-01-03 |
2.1280 EUR |
17,848.9750 SNX |
2.0140 EUR |
1.9790 EUR |
2.1600 EUR |
2.1280 EUR |
| 2025-01-02 |
2.0190 EUR |
11,975.9950 SNX |
1.9510 EUR |
1.9400 EUR |
2.0690 EUR |
2.0190 EUR |
| 2025-01-01 |
1.9410 EUR |
2,108.2650 SNX |
1.8630 EUR |
1.8310 EUR |
1.9490 EUR |
1.9410 EUR |
| 2024-12-31 |
1.8580 EUR |
8,147.8460 SNX |
1.8900 EUR |
1.8370 EUR |
1.9410 EUR |
1.8580 EUR |
| 2024-12-30 |
1.8900 EUR |
19,357.6820 SNX |
1.9170 EUR |
1.8540 EUR |
2.0110 EUR |
1.8900 EUR |
| 2024-12-29 |
1.9230 EUR |
24,270.6920 SNX |
2.0310 EUR |
1.9020 EUR |
2.0310 EUR |
1.9230 EUR |
| 2024-12-28 |
2.0230 EUR |
11,322.6760 SNX |
1.9810 EUR |
1.9430 EUR |
2.0420 EUR |
2.0230 EUR |
| 2024-12-27 |
1.9780 EUR |
17,243.0450 SNX |
1.9580 EUR |
1.9490 EUR |
2.0820 EUR |
1.9780 EUR |
| 2024-12-26 |
1.9330 EUR |
22,444.5810 SNX |
2.1140 EUR |
1.9140 EUR |
2.1280 EUR |
1.9330 EUR |
| 2024-12-25 |
2.1360 EUR |
13,847.3370 SNX |
2.1500 EUR |
2.0820 EUR |
2.2250 EUR |
2.1360 EUR |
| 2024-12-24 |
2.1420 EUR |
136,121.7940 SNX |
2.0250 EUR |
1.9700 EUR |
2.2330 EUR |
2.1420 EUR |
| 2024-12-23 |
2.0230 EUR |
18,877.1880 SNX |
1.8970 EUR |
1.8600 EUR |
2.0660 EUR |
2.0230 EUR |
| 2024-12-22 |
1.8920 EUR |
4,717.6080 SNX |
1.8980 EUR |
1.8400 EUR |
1.9530 EUR |
1.8920 EUR |
| 2024-12-21 |
1.8950 EUR |
20,562.7100 SNX |
2.1140 EUR |
1.8670 EUR |
2.1460 EUR |
1.8950 EUR |