Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.7200 EUR |
223,000.0190 SNX |
0.7160 EUR |
0.7080 EUR |
0.7290 EUR |
0.7200 EUR |
| 2025-03-29 |
0.7140 EUR |
287,836.3440 SNX |
0.7660 EUR |
0.7070 EUR |
0.7780 EUR |
0.7140 EUR |
| 2025-03-28 |
0.7680 EUR |
243,450.4660 SNX |
0.8340 EUR |
0.7590 EUR |
0.8590 EUR |
0.7680 EUR |
| 2025-03-27 |
0.8430 EUR |
1,420.6680 SNX |
0.8460 EUR |
0.8430 EUR |
0.8460 EUR |
0.8430 EUR |
| 2025-03-26 |
0.8430 EUR |
593,266.9380 SNX |
0.8630 EUR |
0.8320 EUR |
0.8990 EUR |
0.8430 EUR |
| 2025-03-25 |
0.8620 EUR |
154,658.0350 SNX |
0.8550 EUR |
0.8290 EUR |
0.8660 EUR |
0.8620 EUR |
| 2025-03-24 |
0.8500 EUR |
212,465.8940 SNX |
0.8210 EUR |
0.8040 EUR |
0.8570 EUR |
0.8500 EUR |
| 2025-03-23 |
0.8070 EUR |
187,405.6390 SNX |
0.7940 EUR |
0.7880 EUR |
0.8160 EUR |
0.8070 EUR |
| 2025-03-22 |
0.8000 EUR |
66,800.8920 SNX |
0.7840 EUR |
0.7710 EUR |
0.8080 EUR |
0.8000 EUR |
| 2025-03-21 |
0.7840 EUR |
205,173.0790 SNX |
0.8080 EUR |
0.7660 EUR |
0.8140 EUR |
0.7840 EUR |
| 2025-03-20 |
0.8050 EUR |
138,695.1970 SNX |
0.8150 EUR |
0.7860 EUR |
0.8270 EUR |
0.8050 EUR |
| 2025-03-19 |
0.8120 EUR |
128,993.9930 SNX |
0.7710 EUR |
0.7700 EUR |
0.8130 EUR |
0.8120 EUR |
| 2025-03-18 |
0.7620 EUR |
133,045.7970 SNX |
0.7950 EUR |
0.7360 EUR |
0.8000 EUR |
0.7620 EUR |
| 2025-03-17 |
0.7950 EUR |
169,042.6300 SNX |
0.7440 EUR |
0.7440 EUR |
0.8000 EUR |
0.7950 EUR |
| 2025-03-16 |
0.7470 EUR |
134,543.7750 SNX |
0.7870 EUR |
0.7430 EUR |
0.7880 EUR |
0.7470 EUR |
| 2025-03-15 |
0.7850 EUR |
181,264.1960 SNX |
0.7620 EUR |
0.7540 EUR |
0.7890 EUR |
0.7850 EUR |
| 2025-03-14 |
0.7690 EUR |
162,479.5070 SNX |
0.7400 EUR |
0.7400 EUR |
0.7820 EUR |
0.7690 EUR |
| 2025-03-13 |
0.7270 EUR |
106,096.5510 SNX |
0.7580 EUR |
0.7230 EUR |
0.7680 EUR |
0.7270 EUR |
| 2025-03-12 |
0.7480 EUR |
375,500.4490 SNX |
0.7330 EUR |
0.7100 EUR |
0.7820 EUR |
0.7480 EUR |
| 2025-03-11 |
0.7450 EUR |
411,610.8150 SNX |
0.7270 EUR |
0.6690 EUR |
0.7560 EUR |
0.7450 EUR |
| 2025-03-10 |
0.7390 EUR |
250,782.3580 SNX |
0.7490 EUR |
0.7060 EUR |
0.8260 EUR |
0.7390 EUR |
| 2025-03-09 |
0.7490 EUR |
177,223.1710 SNX |
0.8200 EUR |
0.7390 EUR |
0.8220 EUR |
0.7490 EUR |
| 2025-03-08 |
0.8250 EUR |
93,166.1580 SNX |
0.8460 EUR |
0.7960 EUR |
0.8530 EUR |
0.8250 EUR |
| 2025-03-07 |
0.8520 EUR |
256,168.6010 SNX |
0.8200 EUR |
0.7860 EUR |
0.8810 EUR |
0.8520 EUR |
| 2025-03-06 |
0.8210 EUR |
97,302.4550 SNX |
0.8670 EUR |
0.8150 EUR |
0.8830 EUR |
0.8210 EUR |
| 2025-03-05 |
0.8760 EUR |
166,247.5550 SNX |
0.8790 EUR |
0.8500 EUR |
0.9130 EUR |
0.8760 EUR |
| 2025-03-04 |
0.8820 EUR |
311,775.3070 SNX |
0.8520 EUR |
0.7760 EUR |
0.8900 EUR |
0.8820 EUR |
| 2025-03-03 |
0.8600 EUR |
356,305.9730 SNX |
0.9630 EUR |
0.8500 EUR |
0.9650 EUR |
0.8600 EUR |
| 2025-03-02 |
0.9720 EUR |
225,086.9830 SNX |
0.8500 EUR |
0.8500 EUR |
0.9820 EUR |
0.9720 EUR |
| 2025-03-01 |
0.8580 EUR |
103,968.8630 SNX |
0.8750 EUR |
0.8310 EUR |
0.8790 EUR |
0.8580 EUR |
| 2025-02-28 |
0.8770 EUR |
305,333.1320 SNX |
0.8680 EUR |
0.7870 EUR |
0.8850 EUR |
0.8770 EUR |
| 2025-02-27 |
0.8740 EUR |
103,838.3500 SNX |
0.8330 EUR |
0.8240 EUR |
0.8900 EUR |
0.8740 EUR |
| 2025-02-26 |
0.8350 EUR |
302,757.5570 SNX |
0.8510 EUR |
0.7890 EUR |
0.8730 EUR |
0.8350 EUR |
| 2025-02-25 |
0.8560 EUR |
426,654.3210 SNX |
0.8470 EUR |
0.7790 EUR |
0.8660 EUR |
0.8560 EUR |
| 2025-02-24 |
0.8470 EUR |
205,063.5350 SNX |
0.9590 EUR |
0.8260 EUR |
0.9590 EUR |
0.8470 EUR |
| 2025-02-23 |
0.9540 EUR |
72,575.0360 SNX |
0.9890 EUR |
0.9430 EUR |
0.9890 EUR |
0.9540 EUR |
| 2025-02-22 |
0.9840 EUR |
138,197.1020 SNX |
0.9120 EUR |
0.9100 EUR |
0.9900 EUR |
0.9840 EUR |
| 2025-02-21 |
0.9160 EUR |
267,249.4040 SNX |
0.9500 EUR |
0.9010 EUR |
1.0260 EUR |
0.9160 EUR |
| 2025-02-20 |
0.9540 EUR |
132,988.2890 SNX |
0.9160 EUR |
0.9100 EUR |
0.9590 EUR |
0.9540 EUR |
| 2025-02-19 |
0.9140 EUR |
886,794.0270 SNX |
0.9220 EUR |
0.8930 EUR |
0.9660 EUR |
0.9140 EUR |
| 2025-02-18 |
0.9110 EUR |
371,873.4540 SNX |
0.9650 EUR |
0.8680 EUR |
0.9670 EUR |
0.9110 EUR |
| 2025-02-17 |
0.9680 EUR |
192,033.6620 SNX |
0.9400 EUR |
0.9270 EUR |
0.9930 EUR |
0.9680 EUR |
| 2025-02-16 |
0.9360 EUR |
182,816.2100 SNX |
0.9420 EUR |
0.9190 EUR |
0.9890 EUR |
0.9360 EUR |
| 2025-02-15 |
0.9420 EUR |
139,041.6460 SNX |
0.9800 EUR |
0.9320 EUR |
0.9930 EUR |
0.9420 EUR |
| 2025-02-14 |
0.9840 EUR |
624,976.1550 SNX |
0.9940 EUR |
0.9140 EUR |
1.0090 EUR |
0.9840 EUR |
| 2025-02-13 |
0.9920 EUR |
211,763.9200 SNX |
0.9970 EUR |
0.9460 EUR |
1.0140 EUR |
0.9920 EUR |
| 2025-02-12 |
0.9950 EUR |
292,835.1170 SNX |
0.9280 EUR |
0.8900 EUR |
1.0150 EUR |
0.9950 EUR |
| 2025-02-11 |
0.9340 EUR |
261,834.6710 SNX |
0.9860 EUR |
0.9200 EUR |
1.0390 EUR |
0.9340 EUR |
| 2025-02-10 |
0.9880 EUR |
201,027.4030 SNX |
0.9430 EUR |
0.9090 EUR |
0.9920 EUR |
0.9880 EUR |
| 2025-02-09 |
0.8990 EUR |
202,005.6970 SNX |
0.9430 EUR |
0.8980 EUR |
0.9690 EUR |
0.8990 EUR |