Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.6180 EUR |
71,516.6760 SNX |
0.6220 EUR |
0.6110 EUR |
0.6330 EUR |
0.6180 EUR |
| 2025-06-02 |
0.6150 EUR |
35,482.6780 SNX |
0.6080 EUR |
0.5860 EUR |
0.6180 EUR |
0.6150 EUR |
| 2025-06-01 |
0.6060 EUR |
17,381.3010 SNX |
0.5990 EUR |
0.5880 EUR |
0.6120 EUR |
0.6060 EUR |
| 2025-05-31 |
0.6000 EUR |
18,462.5350 SNX |
0.5820 EUR |
0.5600 EUR |
0.6030 EUR |
0.6000 EUR |
| 2025-05-30 |
0.5880 EUR |
170,042.9470 SNX |
0.6540 EUR |
0.5870 EUR |
0.6580 EUR |
0.5880 EUR |
| 2025-05-29 |
0.6630 EUR |
136,152.6810 SNX |
0.6930 EUR |
0.6520 EUR |
0.7180 EUR |
0.6630 EUR |
| 2025-05-28 |
0.6730 EUR |
93,197.0460 SNX |
0.6820 EUR |
0.6690 EUR |
0.7040 EUR |
0.6730 EUR |
| 2025-05-27 |
0.6860 EUR |
63,783.9410 SNX |
0.6750 EUR |
0.6620 EUR |
0.7080 EUR |
0.6860 EUR |
| 2025-05-26 |
0.6760 EUR |
71,551.7270 SNX |
0.6710 EUR |
0.6670 EUR |
0.6970 EUR |
0.6760 EUR |
| 2025-05-25 |
0.6660 EUR |
61,967.6690 SNX |
0.6890 EUR |
0.6490 EUR |
0.6890 EUR |
0.6660 EUR |
| 2025-05-24 |
0.6880 EUR |
39,312.7650 SNX |
0.6780 EUR |
0.6750 EUR |
0.7010 EUR |
0.6880 EUR |
| 2025-05-23 |
0.6970 EUR |
192,754.7190 SNX |
0.7590 EUR |
0.6950 EUR |
0.7760 EUR |
0.6970 EUR |
| 2025-05-22 |
0.7630 EUR |
213,933.0080 SNX |
0.7230 EUR |
0.7140 EUR |
0.7740 EUR |
0.7630 EUR |
| 2025-05-21 |
0.7220 EUR |
189,625.2550 SNX |
0.7220 EUR |
0.6920 EUR |
0.7380 EUR |
0.7220 EUR |
| 2025-05-20 |
0.7190 EUR |
556,200.8430 SNX |
0.7050 EUR |
0.7000 EUR |
0.7710 EUR |
0.7190 EUR |
| 2025-05-19 |
0.7000 EUR |
132,664.0150 SNX |
0.7340 EUR |
0.6750 EUR |
0.7340 EUR |
0.7000 EUR |
| 2025-05-18 |
0.7120 EUR |
172,994.3300 SNX |
0.7050 EUR |
0.6860 EUR |
0.7560 EUR |
0.7120 EUR |
| 2025-05-17 |
0.7080 EUR |
114,864.1050 SNX |
0.7040 EUR |
0.6870 EUR |
0.7220 EUR |
0.7080 EUR |
| 2025-05-16 |
0.7060 EUR |
166,816.2300 SNX |
0.7370 EUR |
0.6970 EUR |
0.7560 EUR |
0.7060 EUR |
| 2025-05-15 |
0.7450 EUR |
283,154.2710 SNX |
0.7910 EUR |
0.7280 EUR |
0.8030 EUR |
0.7450 EUR |
| 2025-05-14 |
0.7880 EUR |
465,851.1620 SNX |
0.8280 EUR |
0.7870 EUR |
0.8610 EUR |
0.7880 EUR |
| 2025-05-13 |
0.8190 EUR |
280,783.0540 SNX |
0.7860 EUR |
0.7460 EUR |
0.8390 EUR |
0.8190 EUR |
| 2025-05-12 |
0.7790 EUR |
365,423.7910 SNX |
0.7710 EUR |
0.7550 EUR |
0.8340 EUR |
0.7790 EUR |
| 2025-05-11 |
0.7750 EUR |
220,881.8130 SNX |
0.7870 EUR |
0.7430 EUR |
0.7980 EUR |
0.7750 EUR |
| 2025-05-10 |
0.7970 EUR |
179,901.6460 SNX |
0.7260 EUR |
0.7100 EUR |
0.7970 EUR |
0.7970 EUR |
| 2025-05-09 |
0.7150 EUR |
279,027.0910 SNX |
0.6750 EUR |
0.6690 EUR |
0.7240 EUR |
0.7150 EUR |
| 2025-05-08 |
0.6630 EUR |
328,880.7980 SNX |
0.5730 EUR |
0.5730 EUR |
0.6660 EUR |
0.6630 EUR |
| 2025-05-07 |
0.5650 EUR |
514,108.5200 SNX |
0.5660 EUR |
0.5560 EUR |
0.5790 EUR |
0.5650 EUR |
| 2025-05-06 |
0.5630 EUR |
597,440.7830 SNX |
0.5710 EUR |
0.5420 EUR |
0.5780 EUR |
0.5630 EUR |
| 2025-05-05 |
0.5730 EUR |
564,936.7470 SNX |
0.5790 EUR |
0.5610 EUR |
0.6190 EUR |
0.5730 EUR |
| 2025-05-04 |
0.5850 EUR |
179,779.7050 SNX |
0.5940 EUR |
0.5800 EUR |
0.6040 EUR |
0.5850 EUR |
| 2025-05-03 |
0.6000 EUR |
208,747.9600 SNX |
0.6390 EUR |
0.5920 EUR |
0.6400 EUR |
0.6000 EUR |
| 2025-05-02 |
0.6360 EUR |
560,353.6090 SNX |
0.6410 EUR |
0.6270 EUR |
0.6560 EUR |
0.6360 EUR |
| 2025-05-01 |
0.6410 EUR |
638,614.4830 SNX |
0.6310 EUR |
0.6270 EUR |
0.6570 EUR |
0.6410 EUR |
| 2025-04-30 |
0.6300 EUR |
81,943.5320 SNX |
0.6200 EUR |
0.6100 EUR |
0.6440 EUR |
0.6300 EUR |
| 2025-04-29 |
0.6240 EUR |
165,501.3190 SNX |
0.6440 EUR |
0.6220 EUR |
0.6610 EUR |
0.6240 EUR |
| 2025-04-28 |
0.6450 EUR |
277,186.0470 SNX |
0.6450 EUR |
0.6180 EUR |
0.6620 EUR |
0.6450 EUR |
| 2025-04-27 |
0.6460 EUR |
118,965.3940 SNX |
0.6800 EUR |
0.6460 EUR |
0.6840 EUR |
0.6460 EUR |
| 2025-04-26 |
0.6800 EUR |
364,281.7890 SNX |
0.6730 EUR |
0.6550 EUR |
0.6950 EUR |
0.6800 EUR |
| 2025-04-25 |
0.6740 EUR |
301,223.1370 SNX |
0.6580 EUR |
0.6580 EUR |
0.6890 EUR |
0.6740 EUR |
| 2025-04-24 |
0.6720 EUR |
640,644.8170 SNX |
0.6500 EUR |
0.6020 EUR |
0.6750 EUR |
0.6720 EUR |
| 2025-04-23 |
0.6500 EUR |
241,833.2410 SNX |
0.6290 EUR |
0.6240 EUR |
0.6550 EUR |
0.6500 EUR |
| 2025-04-22 |
0.6250 EUR |
323,071.0790 SNX |
0.5740 EUR |
0.5610 EUR |
0.6260 EUR |
0.6250 EUR |
| 2025-04-21 |
0.5760 EUR |
515,972.6610 SNX |
0.5690 EUR |
0.5670 EUR |
0.5950 EUR |
0.5760 EUR |
| 2025-04-20 |
0.5630 EUR |
207,844.9710 SNX |
0.5640 EUR |
0.5480 EUR |
0.5820 EUR |
0.5630 EUR |
| 2025-04-19 |
0.5670 EUR |
126,415.2490 SNX |
0.5460 EUR |
0.5460 EUR |
0.5700 EUR |
0.5670 EUR |
| 2025-04-18 |
0.5430 EUR |
120,076.1000 SNX |
0.5450 EUR |
0.5410 EUR |
0.5620 EUR |
0.5430 EUR |
| 2025-04-17 |
0.5460 EUR |
245,357.4600 SNX |
0.5390 EUR |
0.5340 EUR |
0.5620 EUR |
0.5460 EUR |
| 2025-04-16 |
0.5500 EUR |
588,471.2420 SNX |
0.5560 EUR |
0.5410 EUR |
0.5670 EUR |
0.5500 EUR |
| 2025-04-15 |
0.5580 EUR |
265,357.6540 SNX |
0.5680 EUR |
0.5540 EUR |
0.5860 EUR |
0.5580 EUR |