Identifier on Coinbase Pro: SNX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.4880 EUR |
112,501.3910 SNX |
0.4730 EUR |
0.4650 EUR |
0.4920 EUR |
0.4880 EUR |
| 2025-07-07 |
0.4780 EUR |
87,051.0400 SNX |
0.4810 EUR |
0.4740 EUR |
0.4880 EUR |
0.4780 EUR |
| 2025-07-06 |
0.4820 EUR |
29,160.3700 SNX |
0.4750 EUR |
0.4720 EUR |
0.4920 EUR |
0.4820 EUR |
| 2025-07-05 |
0.4720 EUR |
63,501.6150 SNX |
0.4730 EUR |
0.4650 EUR |
0.4810 EUR |
0.4720 EUR |
| 2025-07-04 |
0.4690 EUR |
126,918.1050 SNX |
0.5090 EUR |
0.4650 EUR |
0.5110 EUR |
0.4690 EUR |
| 2025-07-03 |
0.5080 EUR |
57,110.3450 SNX |
0.5080 EUR |
0.5020 EUR |
0.5190 EUR |
0.5080 EUR |
| 2025-07-02 |
0.5060 EUR |
32,772.7520 SNX |
0.4720 EUR |
0.4660 EUR |
0.5090 EUR |
0.5060 EUR |
| 2025-07-01 |
0.4660 EUR |
44,779.5880 SNX |
0.4940 EUR |
0.4660 EUR |
0.4950 EUR |
0.4660 EUR |
| 2025-06-30 |
0.4950 EUR |
44,014.0970 SNX |
0.5230 EUR |
0.4920 EUR |
0.5240 EUR |
0.4950 EUR |
| 2025-06-29 |
0.5250 EUR |
29,318.8320 SNX |
0.5030 EUR |
0.4920 EUR |
0.5250 EUR |
0.5250 EUR |
| 2025-06-28 |
0.5070 EUR |
6,172.8160 SNX |
0.4940 EUR |
0.4870 EUR |
0.5070 EUR |
0.5070 EUR |
| 2025-06-27 |
0.4960 EUR |
64,394.5180 SNX |
0.4820 EUR |
0.4800 EUR |
0.5050 EUR |
0.4960 EUR |
| 2025-06-26 |
0.4830 EUR |
184,818.2120 SNX |
0.4980 EUR |
0.4660 EUR |
0.5480 EUR |
0.4830 EUR |
| 2025-06-25 |
0.4990 EUR |
97,102.7050 SNX |
0.5030 EUR |
0.4960 EUR |
0.5260 EUR |
0.4990 EUR |
| 2025-06-24 |
0.4990 EUR |
123,653.1310 SNX |
0.4830 EUR |
0.4830 EUR |
0.5590 EUR |
0.4990 EUR |
| 2025-06-23 |
0.4790 EUR |
93,953.2120 SNX |
0.4430 EUR |
0.4360 EUR |
0.4790 EUR |
0.4790 EUR |
| 2025-06-22 |
0.4220 EUR |
164,879.8540 SNX |
0.4560 EUR |
0.4180 EUR |
0.4620 EUR |
0.4220 EUR |
| 2025-06-21 |
0.4530 EUR |
158,468.1060 SNX |
0.4880 EUR |
0.4420 EUR |
0.5010 EUR |
0.4530 EUR |
| 2025-06-20 |
0.4770 EUR |
166,408.2430 SNX |
0.5150 EUR |
0.4770 EUR |
0.5220 EUR |
0.4770 EUR |
| 2025-06-19 |
0.5130 EUR |
99,394.8620 SNX |
0.5200 EUR |
0.5070 EUR |
0.5240 EUR |
0.5130 EUR |
| 2025-06-18 |
0.5090 EUR |
52,313.4330 SNX |
0.5100 EUR |
0.4950 EUR |
0.5220 EUR |
0.5090 EUR |
| 2025-06-17 |
0.5120 EUR |
110,019.0280 SNX |
0.5270 EUR |
0.5010 EUR |
0.5400 EUR |
0.5120 EUR |
| 2025-06-16 |
0.5540 EUR |
83,230.6170 SNX |
0.5290 EUR |
0.5240 EUR |
0.5570 EUR |
0.5540 EUR |
| 2025-06-15 |
0.5240 EUR |
66,986.5960 SNX |
0.5360 EUR |
0.5220 EUR |
0.5360 EUR |
0.5240 EUR |
| 2025-06-14 |
0.5230 EUR |
39,128.7410 SNX |
0.5350 EUR |
0.5230 EUR |
0.5400 EUR |
0.5230 EUR |
| 2025-06-13 |
0.5240 EUR |
114,909.7320 SNX |
0.5460 EUR |
0.5120 EUR |
0.5460 EUR |
0.5240 EUR |
| 2025-06-12 |
0.5610 EUR |
102,419.2620 SNX |
0.5990 EUR |
0.5550 EUR |
0.6070 EUR |
0.5610 EUR |
| 2025-06-11 |
0.6220 EUR |
141,471.1130 SNX |
0.6510 EUR |
0.6160 EUR |
0.6520 EUR |
0.6220 EUR |
| 2025-06-10 |
0.6250 EUR |
53,919.3740 SNX |
0.5980 EUR |
0.5910 EUR |
0.6250 EUR |
0.6250 EUR |
| 2025-06-09 |
0.5790 EUR |
93,380.5380 SNX |
0.5770 EUR |
0.5540 EUR |
0.5810 EUR |
0.5790 EUR |
| 2025-06-08 |
0.5810 EUR |
64,925.9290 SNX |
0.5780 EUR |
0.5670 EUR |
0.5870 EUR |
0.5810 EUR |
| 2025-06-07 |
0.5770 EUR |
40,408.5280 SNX |
0.5550 EUR |
0.5540 EUR |
0.5810 EUR |
0.5770 EUR |
| 2025-06-06 |
0.5520 EUR |
65,734.4640 SNX |
0.5550 EUR |
0.5520 EUR |
0.5830 EUR |
0.5520 EUR |
| 2025-06-05 |
0.5610 EUR |
72,615.8030 SNX |
0.5860 EUR |
0.5460 EUR |
0.6110 EUR |
0.5610 EUR |
| 2025-06-04 |
0.5870 EUR |
75,267.6770 SNX |
0.6210 EUR |
0.5860 EUR |
0.6290 EUR |
0.5870 EUR |
| 2025-06-03 |
0.6180 EUR |
71,516.6760 SNX |
0.6220 EUR |
0.6110 EUR |
0.6330 EUR |
0.6180 EUR |
| 2025-06-02 |
0.6150 EUR |
35,482.6780 SNX |
0.6080 EUR |
0.5860 EUR |
0.6180 EUR |
0.6150 EUR |
| 2025-06-01 |
0.6060 EUR |
17,381.3010 SNX |
0.5990 EUR |
0.5880 EUR |
0.6120 EUR |
0.6060 EUR |
| 2025-05-31 |
0.6000 EUR |
18,462.5350 SNX |
0.5820 EUR |
0.5600 EUR |
0.6030 EUR |
0.6000 EUR |
| 2025-05-30 |
0.5880 EUR |
170,042.9470 SNX |
0.6540 EUR |
0.5870 EUR |
0.6580 EUR |
0.5880 EUR |
| 2025-05-29 |
0.6630 EUR |
136,152.6810 SNX |
0.6930 EUR |
0.6520 EUR |
0.7180 EUR |
0.6630 EUR |
| 2025-05-28 |
0.6730 EUR |
93,197.0460 SNX |
0.6820 EUR |
0.6690 EUR |
0.7040 EUR |
0.6730 EUR |
| 2025-05-27 |
0.6860 EUR |
63,783.9410 SNX |
0.6750 EUR |
0.6620 EUR |
0.7080 EUR |
0.6860 EUR |
| 2025-05-26 |
0.6760 EUR |
71,551.7270 SNX |
0.6710 EUR |
0.6670 EUR |
0.6970 EUR |
0.6760 EUR |
| 2025-05-25 |
0.6660 EUR |
61,967.6690 SNX |
0.6890 EUR |
0.6490 EUR |
0.6890 EUR |
0.6660 EUR |
| 2025-05-24 |
0.6880 EUR |
39,312.7650 SNX |
0.6780 EUR |
0.6750 EUR |
0.7010 EUR |
0.6880 EUR |
| 2025-05-23 |
0.6970 EUR |
192,754.7190 SNX |
0.7590 EUR |
0.6950 EUR |
0.7760 EUR |
0.6970 EUR |
| 2025-05-22 |
0.7630 EUR |
213,933.0080 SNX |
0.7230 EUR |
0.7140 EUR |
0.7740 EUR |
0.7630 EUR |
| 2025-05-21 |
0.7220 EUR |
189,625.2550 SNX |
0.7220 EUR |
0.6920 EUR |
0.7380 EUR |
0.7220 EUR |
| 2025-05-20 |
0.7190 EUR |
556,200.8430 SNX |
0.7050 EUR |
0.7000 EUR |
0.7710 EUR |
0.7190 EUR |