Identifier on Coinbase Pro: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0299 USD |
611,784.2000 SNT |
0.0295 USD |
0.0290 USD |
0.0302 USD |
0.0299 USD |
| 2022-07-02 |
0.0294 USD |
1,595,663.4000 SNT |
0.0291 USD |
0.0280 USD |
0.0305 USD |
0.0294 USD |
| 2022-07-01 |
0.0291 USD |
2,163,590.3000 SNT |
0.0278 USD |
0.0272 USD |
0.0295 USD |
0.0291 USD |
| 2022-06-30 |
0.0271 USD |
426,728.2000 SNT |
0.0285 USD |
0.0260 USD |
0.0286 USD |
0.0271 USD |
| 2022-06-29 |
0.0285 USD |
787,625.4000 SNT |
0.0295 USD |
0.0280 USD |
0.0299 USD |
0.0285 USD |
| 2022-06-28 |
0.0299 USD |
1,787,047.2000 SNT |
0.0304 USD |
0.0297 USD |
0.0319 USD |
0.0299 USD |
| 2022-06-27 |
0.0305 USD |
1,867,269.8000 SNT |
0.0294 USD |
0.0292 USD |
0.0313 USD |
0.0305 USD |
| 2022-06-26 |
0.0295 USD |
856,169.4000 SNT |
0.0301 USD |
0.0294 USD |
0.0305 USD |
0.0295 USD |
| 2022-06-25 |
0.0301 USD |
655,669.5000 SNT |
0.0302 USD |
0.0290 USD |
0.0304 USD |
0.0301 USD |
| 2022-06-24 |
0.0303 USD |
802,253.3000 SNT |
0.0297 USD |
0.0291 USD |
0.0305 USD |
0.0303 USD |
| 2022-06-23 |
0.0296 USD |
817,211.3000 SNT |
0.0282 USD |
0.0282 USD |
0.0297 USD |
0.0296 USD |
| 2022-06-22 |
0.0281 USD |
723,173.9000 SNT |
0.0294 USD |
0.0276 USD |
0.0298 USD |
0.0281 USD |
| 2022-06-21 |
0.0290 USD |
656,037.9000 SNT |
0.0282 USD |
0.0276 USD |
0.0304 USD |
0.0290 USD |
| 2022-06-20 |
0.0278 USD |
859,199.8000 SNT |
0.0277 USD |
0.0265 USD |
0.0281 USD |
0.0278 USD |
| 2022-06-19 |
0.0273 USD |
1,297,247.4000 SNT |
0.0263 USD |
0.0250 USD |
0.0277 USD |
0.0273 USD |
| 2022-06-18 |
0.0268 USD |
4,073,278.7000 SNT |
0.0274 USD |
0.0248 USD |
0.0303 USD |
0.0268 USD |
| 2022-06-17 |
0.0272 USD |
450,741.9000 SNT |
0.0258 USD |
0.0258 USD |
0.0273 USD |
0.0272 USD |
| 2022-06-16 |
0.0258 USD |
791,248.9000 SNT |
0.0291 USD |
0.0253 USD |
0.0307 USD |
0.0258 USD |
| 2022-06-15 |
0.0284 USD |
908,844.6000 SNT |
0.0274 USD |
0.0239 USD |
0.0287 USD |
0.0284 USD |
| 2022-06-14 |
0.0273 USD |
1,990,615.3000 SNT |
0.0276 USD |
0.0238 USD |
0.0280 USD |
0.0273 USD |
| 2022-06-13 |
0.0275 USD |
2,282,835.4000 SNT |
0.0310 USD |
0.0268 USD |
0.0326 USD |
0.0275 USD |
| 2022-06-12 |
0.0321 USD |
1,852,137.8000 SNT |
0.0342 USD |
0.0313 USD |
0.0362 USD |
0.0321 USD |
| 2022-06-11 |
0.0343 USD |
905,954.2000 SNT |
0.0368 USD |
0.0333 USD |
0.0374 USD |
0.0343 USD |
| 2022-06-10 |
0.0365 USD |
1,335,320.5000 SNT |
0.0389 USD |
0.0362 USD |
0.0389 USD |
0.0365 USD |
| 2022-06-09 |
0.0390 USD |
425,878.5000 SNT |
0.0395 USD |
0.0389 USD |
0.0398 USD |
0.0390 USD |
| 2022-06-08 |
0.0396 USD |
663,514.8000 SNT |
0.0406 USD |
0.0393 USD |
0.0409 USD |
0.0396 USD |
| 2022-06-07 |
0.0407 USD |
1,418,898.8000 SNT |
0.0423 USD |
0.0390 USD |
0.0424 USD |
0.0407 USD |
| 2022-06-06 |
0.0426 USD |
2,071,067.6000 SNT |
0.0454 USD |
0.0421 USD |
0.0455 USD |
0.0426 USD |
| 2022-06-05 |
0.0449 USD |
1,686,858.7000 SNT |
0.0416 USD |
0.0404 USD |
0.0457 USD |
0.0449 USD |
| 2022-06-04 |
0.0422 USD |
2,067,659.7000 SNT |
0.0435 USD |
0.0412 USD |
0.0436 USD |
0.0422 USD |
| 2022-06-03 |
0.0424 USD |
2,769,346.9000 SNT |
0.0424 USD |
0.0405 USD |
0.0444 USD |
0.0424 USD |
| 2022-06-02 |
0.0422 USD |
17,292,788.0000 SNT |
0.0383 USD |
0.0383 USD |
0.0483 USD |
0.0422 USD |
| 2022-06-01 |
0.0384 USD |
3,189,431.8000 SNT |
0.0380 USD |
0.0367 USD |
0.0422 USD |
0.0384 USD |
| 2022-05-31 |
0.0378 USD |
1,904,810.8000 SNT |
0.0379 USD |
0.0369 USD |
0.0407 USD |
0.0378 USD |
| 2022-05-30 |
0.0380 USD |
1,330,799.7000 SNT |
0.0351 USD |
0.0351 USD |
0.0387 USD |
0.0380 USD |
| 2022-05-29 |
0.0352 USD |
425,309.5000 SNT |
0.0347 USD |
0.0336 USD |
0.0354 USD |
0.0352 USD |
| 2022-05-28 |
0.0346 USD |
956,100.0000 SNT |
0.0343 USD |
0.0341 USD |
0.0351 USD |
0.0346 USD |
| 2022-05-27 |
0.0343 USD |
1,852,691.8000 SNT |
0.0362 USD |
0.0338 USD |
0.0364 USD |
0.0343 USD |
| 2022-05-26 |
0.0363 USD |
12,749,892.7000 SNT |
0.0409 USD |
0.0341 USD |
0.0461 USD |
0.0363 USD |
| 2022-05-25 |
0.0393 USD |
16,175,585.5000 SNT |
0.0353 USD |
0.0342 USD |
0.0472 USD |
0.0393 USD |
| 2022-05-24 |
0.0355 USD |
1,175,846.1000 SNT |
0.0345 USD |
0.0324 USD |
0.0361 USD |
0.0355 USD |
| 2022-05-23 |
0.0343 USD |
922,749.9000 SNT |
0.0365 USD |
0.0343 USD |
0.0376 USD |
0.0343 USD |
| 2022-05-22 |
0.0359 USD |
1,705,431.9000 SNT |
0.0341 USD |
0.0339 USD |
0.0382 USD |
0.0359 USD |
| 2022-05-21 |
0.0340 USD |
2,080,757.5000 SNT |
0.0321 USD |
0.0320 USD |
0.0352 USD |
0.0340 USD |
| 2022-05-20 |
0.0325 USD |
1,180,139.9000 SNT |
0.0334 USD |
0.0312 USD |
0.0344 USD |
0.0325 USD |
| 2022-05-19 |
0.0335 USD |
2,489,996.5000 SNT |
0.0320 USD |
0.0300 USD |
0.0337 USD |
0.0335 USD |
| 2022-05-18 |
0.0322 USD |
3,074,104.8000 SNT |
0.0357 USD |
0.0319 USD |
0.0371 USD |
0.0322 USD |
| 2022-05-17 |
0.0358 USD |
1,303,281.3000 SNT |
0.0340 USD |
0.0337 USD |
0.0358 USD |
0.0358 USD |
| 2022-05-16 |
0.0343 USD |
2,702,840.0000 SNT |
0.0363 USD |
0.0329 USD |
0.0370 USD |
0.0343 USD |
| 2022-05-15 |
0.0361 USD |
1,571,162.5000 SNT |
0.0342 USD |
0.0328 USD |
0.0362 USD |
0.0361 USD |