Identifier on Coinbase Pro: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0287 USD |
1,441,383.1000 SNT |
0.0294 USD |
0.0280 USD |
0.0294 USD |
0.0287 USD |
| 2022-08-21 |
0.0294 USD |
722,163.3000 SNT |
0.0292 USD |
0.0287 USD |
0.0296 USD |
0.0294 USD |
| 2022-08-20 |
0.0290 USD |
1,388,867.2000 SNT |
0.0289 USD |
0.0283 USD |
0.0295 USD |
0.0290 USD |
| 2022-08-19 |
0.0287 USD |
1,662,120.8000 SNT |
0.0324 USD |
0.0287 USD |
0.0324 USD |
0.0287 USD |
| 2022-08-18 |
0.0331 USD |
592,410.3000 SNT |
0.0331 USD |
0.0329 USD |
0.0337 USD |
0.0331 USD |
| 2022-08-17 |
0.0332 USD |
1,957,048.1000 SNT |
0.0341 USD |
0.0327 USD |
0.0354 USD |
0.0332 USD |
| 2022-08-16 |
0.0339 USD |
857,593.5000 SNT |
0.0345 USD |
0.0338 USD |
0.0345 USD |
0.0339 USD |
| 2022-08-15 |
0.0340 USD |
1,622,763.5000 SNT |
0.0348 USD |
0.0340 USD |
0.0361 USD |
0.0340 USD |
| 2022-08-14 |
0.0351 USD |
813,240.5000 SNT |
0.0355 USD |
0.0345 USD |
0.0358 USD |
0.0351 USD |
| 2022-08-13 |
0.0354 USD |
1,318,463.1000 SNT |
0.0353 USD |
0.0350 USD |
0.0358 USD |
0.0354 USD |
| 2022-08-12 |
0.0351 USD |
1,250,686.4000 SNT |
0.0343 USD |
0.0340 USD |
0.0354 USD |
0.0351 USD |
| 2022-08-11 |
0.0345 USD |
2,969,855.4000 SNT |
0.0337 USD |
0.0337 USD |
0.0379 USD |
0.0345 USD |
| 2022-08-10 |
0.0336 USD |
1,616,575.2000 SNT |
0.0321 USD |
0.0316 USD |
0.0337 USD |
0.0336 USD |
| 2022-08-09 |
0.0322 USD |
904,671.2000 SNT |
0.0340 USD |
0.0317 USD |
0.0341 USD |
0.0322 USD |
| 2022-08-08 |
0.0339 USD |
1,265,796.0000 SNT |
0.0332 USD |
0.0332 USD |
0.0343 USD |
0.0339 USD |
| 2022-08-07 |
0.0331 USD |
519,248.7000 SNT |
0.0333 USD |
0.0330 USD |
0.0335 USD |
0.0331 USD |
| 2022-08-06 |
0.0333 USD |
996,398.4000 SNT |
0.0331 USD |
0.0331 USD |
0.0349 USD |
0.0333 USD |
| 2022-08-05 |
0.0329 USD |
626,105.6000 SNT |
0.0318 USD |
0.0318 USD |
0.0330 USD |
0.0329 USD |
| 2022-08-04 |
0.0317 USD |
621,454.9000 SNT |
0.0318 USD |
0.0314 USD |
0.0323 USD |
0.0317 USD |
| 2022-08-03 |
0.0319 USD |
840,187.6000 SNT |
0.0321 USD |
0.0312 USD |
0.0326 USD |
0.0319 USD |
| 2022-08-02 |
0.0323 USD |
8,008,474.5000 SNT |
0.0341 USD |
0.0313 USD |
0.0353 USD |
0.0323 USD |
| 2022-08-01 |
0.0336 USD |
3,849,421.3000 SNT |
0.0323 USD |
0.0322 USD |
0.0340 USD |
0.0336 USD |
| 2022-07-31 |
0.0319 USD |
1,723,926.3000 SNT |
0.0316 USD |
0.0314 USD |
0.0335 USD |
0.0319 USD |
| 2022-07-30 |
0.0313 USD |
1,874,217.0000 SNT |
0.0314 USD |
0.0312 USD |
0.0325 USD |
0.0313 USD |
| 2022-07-29 |
0.0315 USD |
1,684,332.4000 SNT |
0.0312 USD |
0.0307 USD |
0.0317 USD |
0.0315 USD |
| 2022-07-28 |
0.0312 USD |
4,541,150.3000 SNT |
0.0303 USD |
0.0300 USD |
0.0325 USD |
0.0312 USD |
| 2022-07-27 |
0.0302 USD |
437,300.6000 SNT |
0.0288 USD |
0.0285 USD |
0.0302 USD |
0.0302 USD |
| 2022-07-26 |
0.0286 USD |
1,696,520.7000 SNT |
0.0286 USD |
0.0280 USD |
0.0292 USD |
0.0286 USD |
| 2022-07-25 |
0.0289 USD |
1,417,281.1000 SNT |
0.0308 USD |
0.0288 USD |
0.0308 USD |
0.0289 USD |
| 2022-07-24 |
0.0307 USD |
703,518.2000 SNT |
0.0308 USD |
0.0307 USD |
0.0312 USD |
0.0307 USD |
| 2022-07-23 |
0.0307 USD |
1,094,040.2000 SNT |
0.0310 USD |
0.0302 USD |
0.0312 USD |
0.0307 USD |
| 2022-07-22 |
0.0309 USD |
1,731,890.2000 SNT |
0.0306 USD |
0.0304 USD |
0.0316 USD |
0.0309 USD |
| 2022-07-21 |
0.0307 USD |
1,142,264.6000 SNT |
0.0308 USD |
0.0298 USD |
0.0309 USD |
0.0307 USD |
| 2022-07-20 |
0.0309 USD |
2,107,562.2000 SNT |
0.0322 USD |
0.0307 USD |
0.0332 USD |
0.0309 USD |
| 2022-07-19 |
0.0323 USD |
3,266,594.0000 SNT |
0.0311 USD |
0.0305 USD |
0.0328 USD |
0.0323 USD |
| 2022-07-18 |
0.0308 USD |
3,422,805.0000 SNT |
0.0299 USD |
0.0298 USD |
0.0313 USD |
0.0308 USD |
| 2022-07-17 |
0.0301 USD |
1,703,023.7000 SNT |
0.0303 USD |
0.0298 USD |
0.0311 USD |
0.0301 USD |
| 2022-07-16 |
0.0303 USD |
1,416,331.5000 SNT |
0.0301 USD |
0.0293 USD |
0.0305 USD |
0.0303 USD |
| 2022-07-15 |
0.0301 USD |
2,815,188.4000 SNT |
0.0293 USD |
0.0288 USD |
0.0305 USD |
0.0301 USD |
| 2022-07-14 |
0.0292 USD |
3,465,126.1000 SNT |
0.0291 USD |
0.0285 USD |
0.0304 USD |
0.0292 USD |
| 2022-07-13 |
0.0292 USD |
10,976,862.1000 SNT |
0.0283 USD |
0.0282 USD |
0.0307 USD |
0.0292 USD |
| 2022-07-12 |
0.0285 USD |
26,207,584.5000 SNT |
0.0280 USD |
0.0274 USD |
0.0320 USD |
0.0285 USD |
| 2022-07-11 |
0.0279 USD |
640,825.9000 SNT |
0.0296 USD |
0.0279 USD |
0.0296 USD |
0.0279 USD |
| 2022-07-10 |
0.0298 USD |
515,805.6000 SNT |
0.0312 USD |
0.0297 USD |
0.0312 USD |
0.0298 USD |
| 2022-07-09 |
0.0312 USD |
1,068,426.6000 SNT |
0.0305 USD |
0.0304 USD |
0.0314 USD |
0.0312 USD |
| 2022-07-08 |
0.0308 USD |
607,156.3000 SNT |
0.0309 USD |
0.0301 USD |
0.0309 USD |
0.0308 USD |
| 2022-07-07 |
0.0309 USD |
475,555.3000 SNT |
0.0302 USD |
0.0297 USD |
0.0309 USD |
0.0309 USD |
| 2022-07-06 |
0.0301 USD |
916,104.1000 SNT |
0.0307 USD |
0.0293 USD |
0.0307 USD |
0.0301 USD |
| 2022-07-05 |
0.0305 USD |
2,579,031.1000 SNT |
0.0316 USD |
0.0293 USD |
0.0345 USD |
0.0305 USD |
| 2022-07-04 |
0.0319 USD |
10,037,096.8000 SNT |
0.0299 USD |
0.0292 USD |
0.0393 USD |
0.0319 USD |