Identifier on Coinbase Pro: SNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-23 |
0.0423 USD |
1,084,629.3000 SNT |
0.0414 USD |
0.0407 USD |
0.0423 USD |
0.0423 USD |
| 2024-02-22 |
0.0410 USD |
1,184,129.2000 SNT |
0.0410 USD |
0.0401 USD |
0.0420 USD |
0.0410 USD |
| 2024-02-21 |
0.0409 USD |
1,227,880.1000 SNT |
0.0429 USD |
0.0398 USD |
0.0430 USD |
0.0409 USD |
| 2024-02-20 |
0.0425 USD |
4,502,100.5000 SNT |
0.0435 USD |
0.0404 USD |
0.0440 USD |
0.0425 USD |
| 2024-02-19 |
0.0437 USD |
6,923,892.7000 SNT |
0.0415 USD |
0.0411 USD |
0.0479 USD |
0.0437 USD |
| 2024-02-18 |
0.0415 USD |
2,585,001.1000 SNT |
0.0410 USD |
0.0405 USD |
0.0420 USD |
0.0415 USD |
| 2024-02-17 |
0.0413 USD |
1,428,694.5000 SNT |
0.0409 USD |
0.0397 USD |
0.0414 USD |
0.0413 USD |
| 2024-02-16 |
0.0411 USD |
1,816,524.1000 SNT |
0.0425 USD |
0.0401 USD |
0.0426 USD |
0.0411 USD |
| 2024-02-15 |
0.0409 USD |
4,939,909.5000 SNT |
0.0401 USD |
0.0396 USD |
0.0415 USD |
0.0409 USD |
| 2024-02-14 |
0.0402 USD |
2,786,153.4000 SNT |
0.0392 USD |
0.0389 USD |
0.0403 USD |
0.0402 USD |
| 2024-02-13 |
0.0393 USD |
3,593,274.9000 SNT |
0.0396 USD |
0.0383 USD |
0.0397 USD |
0.0393 USD |
| 2024-02-12 |
0.0395 USD |
4,940,720.9000 SNT |
0.0404 USD |
0.0384 USD |
0.0404 USD |
0.0395 USD |
| 2024-02-11 |
0.0392 USD |
4,510,732.7000 SNT |
0.0388 USD |
0.0383 USD |
0.0396 USD |
0.0392 USD |
| 2024-02-10 |
0.0388 USD |
7,198,816.8000 SNT |
0.0389 USD |
0.0382 USD |
0.0392 USD |
0.0388 USD |
| 2024-02-09 |
0.0388 USD |
15,972,272.9000 SNT |
0.0388 USD |
0.0370 USD |
0.0407 USD |
0.0388 USD |
| 2024-02-08 |
0.0388 USD |
1,181,123.2000 SNT |
0.0378 USD |
0.0377 USD |
0.0389 USD |
0.0388 USD |
| 2024-02-07 |
0.0378 USD |
761,218.4000 SNT |
0.0374 USD |
0.0365 USD |
0.0378 USD |
0.0378 USD |
| 2024-02-06 |
0.0377 USD |
1,012,610.9000 SNT |
0.0370 USD |
0.0360 USD |
0.0385 USD |
0.0377 USD |
| 2024-02-05 |
0.0370 USD |
676,425.7000 SNT |
0.0380 USD |
0.0369 USD |
0.0383 USD |
0.0370 USD |
| 2024-02-04 |
0.0384 USD |
380,634.1000 SNT |
0.0387 USD |
0.0379 USD |
0.0387 USD |
0.0384 USD |
| 2024-02-03 |
0.0388 USD |
557,697.1000 SNT |
0.0389 USD |
0.0386 USD |
0.0399 USD |
0.0388 USD |
| 2024-02-02 |
0.0389 USD |
707,592.2000 SNT |
0.0386 USD |
0.0381 USD |
0.0394 USD |
0.0389 USD |
| 2024-02-01 |
0.0384 USD |
991,793.4000 SNT |
0.0380 USD |
0.0372 USD |
0.0387 USD |
0.0384 USD |
| 2024-01-31 |
0.0380 USD |
522,247.1000 SNT |
0.0391 USD |
0.0377 USD |
0.0393 USD |
0.0380 USD |
| 2024-01-30 |
0.0397 USD |
479,469.5000 SNT |
0.0398 USD |
0.0396 USD |
0.0404 USD |
0.0397 USD |
| 2024-01-29 |
0.0400 USD |
598,231.0000 SNT |
0.0390 USD |
0.0386 USD |
0.0401 USD |
0.0400 USD |
| 2024-01-28 |
0.0392 USD |
254,882.8000 SNT |
0.0403 USD |
0.0389 USD |
0.0405 USD |
0.0392 USD |
| 2024-01-27 |
0.0404 USD |
711,018.3000 SNT |
0.0420 USD |
0.0395 USD |
0.0420 USD |
0.0404 USD |
| 2024-01-26 |
0.0402 USD |
784,347.2000 SNT |
0.0379 USD |
0.0379 USD |
0.0402 USD |
0.0402 USD |
| 2024-01-25 |
0.0383 USD |
300,111.3000 SNT |
0.0385 USD |
0.0374 USD |
0.0385 USD |
0.0383 USD |
| 2024-01-24 |
0.0386 USD |
1,395,626.8000 SNT |
0.0377 USD |
0.0372 USD |
0.0387 USD |
0.0386 USD |
| 2024-01-23 |
0.0371 USD |
3,108,225.2000 SNT |
0.0382 USD |
0.0355 USD |
0.0385 USD |
0.0371 USD |
| 2024-01-22 |
0.0383 USD |
1,146,336.3000 SNT |
0.0417 USD |
0.0380 USD |
0.0419 USD |
0.0383 USD |
| 2024-01-21 |
0.0414 USD |
620,770.2000 SNT |
0.0416 USD |
0.0414 USD |
0.0423 USD |
0.0414 USD |
| 2024-01-20 |
0.0417 USD |
620,382.5000 SNT |
0.0437 USD |
0.0407 USD |
0.0437 USD |
0.0417 USD |
| 2024-01-19 |
0.0420 USD |
2,373,334.1000 SNT |
0.0410 USD |
0.0388 USD |
0.0423 USD |
0.0420 USD |
| 2024-01-18 |
0.0412 USD |
5,079,272.1000 SNT |
0.0428 USD |
0.0402 USD |
0.0456 USD |
0.0412 USD |
| 2024-01-17 |
0.0416 USD |
1,664,199.7000 SNT |
0.0407 USD |
0.0396 USD |
0.0423 USD |
0.0416 USD |
| 2024-01-16 |
0.0408 USD |
6,203,181.8000 SNT |
0.0399 USD |
0.0393 USD |
0.0427 USD |
0.0408 USD |
| 2024-01-15 |
0.0395 USD |
315,146.9000 SNT |
0.0390 USD |
0.0388 USD |
0.0400 USD |
0.0395 USD |
| 2024-01-14 |
0.0392 USD |
529,994.1000 SNT |
0.0408 USD |
0.0392 USD |
0.0408 USD |
0.0392 USD |
| 2024-01-13 |
0.0406 USD |
1,966,478.5000 SNT |
0.0412 USD |
0.0401 USD |
0.0432 USD |
0.0406 USD |
| 2024-01-12 |
0.0394 USD |
1,882,421.8000 SNT |
0.0411 USD |
0.0382 USD |
0.0416 USD |
0.0394 USD |
| 2024-01-11 |
0.0406 USD |
900,943.8000 SNT |
0.0396 USD |
0.0395 USD |
0.0423 USD |
0.0406 USD |
| 2024-01-10 |
0.0401 USD |
901,588.2000 SNT |
0.0379 USD |
0.0363 USD |
0.0404 USD |
0.0401 USD |
| 2024-01-09 |
0.0378 USD |
1,837,360.1000 SNT |
0.0391 USD |
0.0367 USD |
0.0393 USD |
0.0378 USD |
| 2024-01-08 |
0.0392 USD |
2,163,268.7000 SNT |
0.0381 USD |
0.0351 USD |
0.0395 USD |
0.0392 USD |
| 2024-01-07 |
0.0376 USD |
537,019.8000 SNT |
0.0401 USD |
0.0376 USD |
0.0410 USD |
0.0376 USD |
| 2024-01-06 |
0.0401 USD |
773,550.5000 SNT |
0.0408 USD |
0.0389 USD |
0.0408 USD |
0.0401 USD |
| 2024-01-05 |
0.0402 USD |
885,413.6000 SNT |
0.0432 USD |
0.0395 USD |
0.0434 USD |
0.0402 USD |