Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0884 USD |
26,448,832.3000 SKL |
0.0907 USD |
0.0863 USD |
0.0927 USD |
0.0884 USD |
| 2024-05-23 |
0.0895 USD |
36,217,844.8000 SKL |
0.0893 USD |
0.0834 USD |
0.0915 USD |
0.0895 USD |
| 2024-05-22 |
0.0894 USD |
51,210,477.7000 SKL |
0.0913 USD |
0.0881 USD |
0.0965 USD |
0.0894 USD |
| 2024-05-21 |
0.0908 USD |
114,512,880.7000 SKL |
0.0818 USD |
0.0807 USD |
0.0965 USD |
0.0908 USD |
| 2024-05-20 |
0.0804 USD |
30,777,517.8000 SKL |
0.0713 USD |
0.0701 USD |
0.0808 USD |
0.0804 USD |
| 2024-05-19 |
0.0713 USD |
11,012,369.5000 SKL |
0.0750 USD |
0.0707 USD |
0.0756 USD |
0.0713 USD |
| 2024-05-18 |
0.0751 USD |
9,825,090.3000 SKL |
0.0739 USD |
0.0736 USD |
0.0757 USD |
0.0751 USD |
| 2024-05-17 |
0.0743 USD |
16,138,788.3000 SKL |
0.0716 USD |
0.0706 USD |
0.0753 USD |
0.0743 USD |
| 2024-05-16 |
0.0711 USD |
12,474,526.8000 SKL |
0.0720 USD |
0.0705 USD |
0.0744 USD |
0.0711 USD |
| 2024-05-15 |
0.0722 USD |
15,529,204.4000 SKL |
0.0671 USD |
0.0668 USD |
0.0730 USD |
0.0722 USD |
| 2024-05-14 |
0.0669 USD |
12,415,152.7000 SKL |
0.0695 USD |
0.0668 USD |
0.0706 USD |
0.0669 USD |
| 2024-05-13 |
0.0695 USD |
17,265,592.6000 SKL |
0.0697 USD |
0.0662 USD |
0.0724 USD |
0.0695 USD |
| 2024-05-12 |
0.0694 USD |
7,104,264.8000 SKL |
0.0707 USD |
0.0691 USD |
0.0716 USD |
0.0694 USD |
| 2024-05-11 |
0.0709 USD |
5,656,448.7000 SKL |
0.0718 USD |
0.0706 USD |
0.0735 USD |
0.0709 USD |
| 2024-05-10 |
0.0715 USD |
27,986,662.3000 SKL |
0.0728 USD |
0.0702 USD |
0.0770 USD |
0.0715 USD |
| 2024-05-09 |
0.0723 USD |
12,957,788.9000 SKL |
0.0706 USD |
0.0689 USD |
0.0728 USD |
0.0723 USD |
| 2024-05-08 |
0.0707 USD |
20,959,612.0000 SKL |
0.0742 USD |
0.0701 USD |
0.0742 USD |
0.0707 USD |
| 2024-05-07 |
0.0750 USD |
13,585,798.2000 SKL |
0.0762 USD |
0.0748 USD |
0.0788 USD |
0.0750 USD |
| 2024-05-06 |
0.0766 USD |
14,059,576.5000 SKL |
0.0798 USD |
0.0762 USD |
0.0819 USD |
0.0766 USD |
| 2024-05-05 |
0.0795 USD |
10,044,538.1000 SKL |
0.0788 USD |
0.0766 USD |
0.0813 USD |
0.0795 USD |
| 2024-05-04 |
0.0790 USD |
10,972,011.5000 SKL |
0.0785 USD |
0.0777 USD |
0.0801 USD |
0.0790 USD |
| 2024-05-03 |
0.0786 USD |
17,296,769.0000 SKL |
0.0746 USD |
0.0729 USD |
0.0793 USD |
0.0786 USD |
| 2024-05-02 |
0.0753 USD |
16,834,455.2000 SKL |
0.0735 USD |
0.0725 USD |
0.0765 USD |
0.0753 USD |
| 2024-05-01 |
0.0761 USD |
64,306,182.2000 SKL |
0.0756 USD |
0.0709 USD |
0.0792 USD |
0.0761 USD |
| 2024-04-30 |
0.0756 USD |
7,239,091.5000 SKL |
0.0732 USD |
0.0724 USD |
0.0760 USD |
0.0756 USD |
| 2024-04-29 |
0.0857 USD |
29,780,419.1000 SKL |
0.0857 USD |
0.0828 USD |
0.0876 USD |
0.0857 USD |
| 2024-04-28 |
0.0862 USD |
49,120,936.8000 SKL |
0.0879 USD |
0.0857 USD |
0.0914 USD |
0.0862 USD |
| 2024-04-27 |
0.0878 USD |
52,292,220.7000 SKL |
0.0893 USD |
0.0851 USD |
0.0900 USD |
0.0878 USD |
| 2024-04-26 |
0.0893 USD |
96,777,002.2000 SKL |
0.0929 USD |
0.0882 USD |
0.0935 USD |
0.0893 USD |
| 2024-04-25 |
0.0939 USD |
54,006,837.2000 SKL |
0.0958 USD |
0.0916 USD |
0.0965 USD |
0.0939 USD |
| 2024-04-24 |
0.0961 USD |
4,331,373.1000 SKL |
0.0972 USD |
0.0954 USD |
0.0982 USD |
0.0961 USD |
| 2024-04-23 |
0.1002 USD |
46,669,315.2000 SKL |
0.1004 USD |
0.0986 USD |
0.1043 USD |
0.1002 USD |
| 2024-04-22 |
0.1008 USD |
45,383,913.3000 SKL |
0.0967 USD |
0.0961 USD |
0.1009 USD |
0.1008 USD |
| 2024-04-21 |
0.0968 USD |
63,710,944.6000 SKL |
0.0974 USD |
0.0942 USD |
0.0996 USD |
0.0968 USD |
| 2024-04-20 |
0.0974 USD |
58,758,745.5000 SKL |
0.0916 USD |
0.0902 USD |
0.0988 USD |
0.0974 USD |
| 2024-04-19 |
0.0910 USD |
102,993,845.7000 SKL |
0.0913 USD |
0.0829 USD |
0.0970 USD |
0.0910 USD |
| 2024-04-18 |
0.0915 USD |
111,051,720.5000 SKL |
0.0936 USD |
0.0878 USD |
0.0964 USD |
0.0915 USD |
| 2024-04-17 |
0.0932 USD |
183,831,169.6000 SKL |
0.0957 USD |
0.0859 USD |
0.0985 USD |
0.0932 USD |
| 2024-04-16 |
0.0955 USD |
181,581,645.4000 SKL |
0.0921 USD |
0.0893 USD |
0.0975 USD |
0.0955 USD |
| 2024-04-15 |
0.0922 USD |
106,227,299.0000 SKL |
0.0933 USD |
0.0880 USD |
0.1044 USD |
0.0922 USD |
| 2024-04-14 |
0.0935 USD |
315,622,539.2000 SKL |
0.0869 USD |
0.0822 USD |
0.0947 USD |
0.0935 USD |
| 2024-04-13 |
0.0856 USD |
257,785,269.7000 SKL |
0.0993 USD |
0.0775 USD |
0.1030 USD |
0.0856 USD |
| 2024-04-12 |
0.1000 USD |
131,669,822.6000 SKL |
0.1145 USD |
0.0900 USD |
0.1195 USD |
0.1000 USD |
| 2024-04-11 |
0.1146 USD |
57,250,657.4000 SKL |
0.1167 USD |
0.1135 USD |
0.1222 USD |
0.1146 USD |
| 2024-04-10 |
0.1169 USD |
54,595,898.8000 SKL |
0.1210 USD |
0.1110 USD |
0.1230 USD |
0.1169 USD |
| 2024-04-09 |
0.1211 USD |
71,778,886.5000 SKL |
0.1200 USD |
0.1132 USD |
0.1231 USD |
0.1211 USD |
| 2024-04-08 |
0.1201 USD |
29,372,469.7000 SKL |
0.1180 USD |
0.1158 USD |
0.1212 USD |
0.1201 USD |
| 2024-04-07 |
0.1177 USD |
24,755,632.9000 SKL |
0.1158 USD |
0.1150 USD |
0.1184 USD |
0.1177 USD |
| 2024-04-06 |
0.1167 USD |
31,729,638.1000 SKL |
0.1194 USD |
0.1154 USD |
0.1209 USD |
0.1167 USD |
| 2024-04-05 |
0.1204 USD |
66,231,796.4000 SKL |
0.1249 USD |
0.1138 USD |
0.1297 USD |
0.1204 USD |