Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.0316 USD |
45,356,678.0000 SKL |
0.0347 USD |
0.0316 USD |
0.0358 USD |
0.0316 USD |
| 2024-08-06 |
0.0346 USD |
65,434,266.9000 SKL |
0.0327 USD |
0.0327 USD |
0.0384 USD |
0.0346 USD |
| 2024-08-05 |
0.0325 USD |
314,212,495.7000 SKL |
0.0408 USD |
0.0293 USD |
0.0414 USD |
0.0325 USD |
| 2024-08-04 |
0.0411 USD |
33,473,526.3000 SKL |
0.0437 USD |
0.0399 USD |
0.0449 USD |
0.0411 USD |
| 2024-08-03 |
0.0420 USD |
60,526,806.0000 SKL |
0.0489 USD |
0.0401 USD |
0.0514 USD |
0.0420 USD |
| 2024-08-02 |
0.0487 USD |
48,007,691.4000 SKL |
0.0553 USD |
0.0486 USD |
0.0560 USD |
0.0487 USD |
| 2024-08-01 |
0.0549 USD |
31,847,812.7000 SKL |
0.0490 USD |
0.0466 USD |
0.0558 USD |
0.0549 USD |
| 2024-07-31 |
0.0491 USD |
36,102,314.6000 SKL |
0.0524 USD |
0.0487 USD |
0.0548 USD |
0.0491 USD |
| 2024-07-30 |
0.0526 USD |
19,099,498.6000 SKL |
0.0500 USD |
0.0494 USD |
0.0533 USD |
0.0526 USD |
| 2024-07-29 |
0.0499 USD |
10,809,488.4000 SKL |
0.0506 USD |
0.0496 USD |
0.0529 USD |
0.0499 USD |
| 2024-07-28 |
0.0501 USD |
29,306,852.6000 SKL |
0.0515 USD |
0.0499 USD |
0.0541 USD |
0.0501 USD |
| 2024-07-27 |
0.0522 USD |
64,195,343.8000 SKL |
0.0485 USD |
0.0477 USD |
0.0554 USD |
0.0522 USD |
| 2024-07-26 |
0.0486 USD |
15,132,728.4000 SKL |
0.0456 USD |
0.0453 USD |
0.0487 USD |
0.0486 USD |
| 2024-07-25 |
0.0452 USD |
11,268,759.3000 SKL |
0.0453 USD |
0.0433 USD |
0.0454 USD |
0.0452 USD |
| 2024-07-24 |
0.0453 USD |
13,245,800.1000 SKL |
0.0481 USD |
0.0450 USD |
0.0484 USD |
0.0453 USD |
| 2024-07-23 |
0.0480 USD |
16,510,110.8000 SKL |
0.0493 USD |
0.0475 USD |
0.0509 USD |
0.0480 USD |
| 2024-07-22 |
0.0494 USD |
13,555,366.7000 SKL |
0.0530 USD |
0.0492 USD |
0.0531 USD |
0.0494 USD |
| 2024-07-21 |
0.0525 USD |
15,245,437.3000 SKL |
0.0525 USD |
0.0491 USD |
0.0531 USD |
0.0525 USD |
| 2024-07-20 |
0.0523 USD |
13,855,659.1000 SKL |
0.0507 USD |
0.0501 USD |
0.0532 USD |
0.0523 USD |
| 2024-07-19 |
0.0505 USD |
22,686,689.7000 SKL |
0.0477 USD |
0.0464 USD |
0.0531 USD |
0.0505 USD |
| 2024-07-18 |
0.0477 USD |
12,586,152.3000 SKL |
0.0484 USD |
0.0470 USD |
0.0493 USD |
0.0477 USD |
| 2024-07-17 |
0.0481 USD |
13,220,065.1000 SKL |
0.0483 USD |
0.0470 USD |
0.0502 USD |
0.0481 USD |
| 2024-07-16 |
0.0480 USD |
15,721,600.8000 SKL |
0.0485 USD |
0.0456 USD |
0.0492 USD |
0.0480 USD |
| 2024-07-15 |
0.0479 USD |
15,116,958.3000 SKL |
0.0456 USD |
0.0453 USD |
0.0482 USD |
0.0479 USD |
| 2024-07-14 |
0.0456 USD |
7,872,924.1000 SKL |
0.0429 USD |
0.0429 USD |
0.0458 USD |
0.0456 USD |
| 2024-07-13 |
0.0424 USD |
5,185,151.6000 SKL |
0.0427 USD |
0.0423 USD |
0.0436 USD |
0.0424 USD |
| 2024-07-12 |
0.0426 USD |
5,025,312.2000 SKL |
0.0423 USD |
0.0412 USD |
0.0433 USD |
0.0426 USD |
| 2024-07-11 |
0.0424 USD |
16,584,976.1000 SKL |
0.0425 USD |
0.0418 USD |
0.0450 USD |
0.0424 USD |
| 2024-07-10 |
0.0422 USD |
6,962,114.9000 SKL |
0.0431 USD |
0.0420 USD |
0.0445 USD |
0.0422 USD |
| 2024-07-09 |
0.0431 USD |
12,723,018.1000 SKL |
0.0417 USD |
0.0416 USD |
0.0434 USD |
0.0431 USD |
| 2024-07-08 |
0.0420 USD |
16,117,794.3000 SKL |
0.0402 USD |
0.0387 USD |
0.0440 USD |
0.0420 USD |
| 2024-07-07 |
0.0405 USD |
8,137,021.5000 SKL |
0.0414 USD |
0.0398 USD |
0.0420 USD |
0.0405 USD |
| 2024-07-06 |
0.0420 USD |
18,299,486.3000 SKL |
0.0392 USD |
0.0388 USD |
0.0426 USD |
0.0420 USD |
| 2024-07-05 |
0.0380 USD |
30,303,055.4000 SKL |
0.0412 USD |
0.0360 USD |
0.0413 USD |
0.0380 USD |
| 2024-07-04 |
0.0417 USD |
11,350,826.1000 SKL |
0.0465 USD |
0.0416 USD |
0.0467 USD |
0.0417 USD |
| 2024-07-03 |
0.0464 USD |
8,400,175.2000 SKL |
0.0494 USD |
0.0460 USD |
0.0496 USD |
0.0464 USD |
| 2024-07-02 |
0.0493 USD |
5,613,853.4000 SKL |
0.0502 USD |
0.0485 USD |
0.0505 USD |
0.0493 USD |
| 2024-07-01 |
0.0506 USD |
5,981,895.9000 SKL |
0.0512 USD |
0.0498 USD |
0.0519 USD |
0.0506 USD |
| 2024-06-30 |
0.0514 USD |
5,173,532.8000 SKL |
0.0487 USD |
0.0480 USD |
0.0515 USD |
0.0514 USD |
| 2024-06-29 |
0.0488 USD |
7,400,331.8000 SKL |
0.0507 USD |
0.0487 USD |
0.0515 USD |
0.0488 USD |
| 2024-06-28 |
0.0505 USD |
5,095,503.7000 SKL |
0.0527 USD |
0.0504 USD |
0.0534 USD |
0.0505 USD |
| 2024-06-27 |
0.0527 USD |
8,760,781.6000 SKL |
0.0511 USD |
0.0503 USD |
0.0534 USD |
0.0527 USD |
| 2024-06-26 |
0.0514 USD |
7,425,030.5000 SKL |
0.0530 USD |
0.0513 USD |
0.0537 USD |
0.0514 USD |
| 2024-06-25 |
0.0530 USD |
12,358,371.1000 SKL |
0.0518 USD |
0.0513 USD |
0.0536 USD |
0.0530 USD |
| 2024-06-24 |
0.0516 USD |
25,729,731.1000 SKL |
0.0519 USD |
0.0478 USD |
0.0525 USD |
0.0516 USD |
| 2024-06-23 |
0.0520 USD |
6,202,729.5000 SKL |
0.0528 USD |
0.0516 USD |
0.0547 USD |
0.0520 USD |
| 2024-06-22 |
0.0528 USD |
9,993,694.4000 SKL |
0.0539 USD |
0.0514 USD |
0.0546 USD |
0.0528 USD |
| 2024-06-21 |
0.0538 USD |
8,071,919.6000 SKL |
0.0546 USD |
0.0529 USD |
0.0555 USD |
0.0538 USD |
| 2024-06-20 |
0.0548 USD |
11,263,230.3000 SKL |
0.0550 USD |
0.0537 USD |
0.0575 USD |
0.0548 USD |
| 2024-06-19 |
0.0555 USD |
14,157,188.6000 SKL |
0.0537 USD |
0.0529 USD |
0.0559 USD |
0.0555 USD |