Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.1227 USD |
71,743,675.6000 SKL |
0.1108 USD |
0.1095 USD |
0.1282 USD |
0.1227 USD |
| 2024-04-03 |
0.1122 USD |
93,646,496.3000 SKL |
0.1138 USD |
0.1091 USD |
0.1263 USD |
0.1122 USD |
| 2024-04-02 |
0.1152 USD |
115,750,277.6000 SKL |
0.1182 USD |
0.1061 USD |
0.1193 USD |
0.1152 USD |
| 2024-04-01 |
0.1188 USD |
54,069,774.5000 SKL |
0.1196 USD |
0.1140 USD |
0.1220 USD |
0.1188 USD |
| 2024-03-31 |
0.1205 USD |
20,950,873.7000 SKL |
0.1182 USD |
0.1178 USD |
0.1215 USD |
0.1205 USD |
| 2024-03-30 |
0.1176 USD |
80,345,452.0000 SKL |
0.1251 USD |
0.1174 USD |
0.1345 USD |
0.1176 USD |
| 2024-03-29 |
0.1247 USD |
164,287,723.1000 SKL |
0.1150 USD |
0.1110 USD |
0.1357 USD |
0.1247 USD |
| 2024-03-28 |
0.1154 USD |
48,687,110.4000 SKL |
0.1165 USD |
0.1139 USD |
0.1227 USD |
0.1154 USD |
| 2024-03-27 |
0.1167 USD |
70,145,526.2000 SKL |
0.1193 USD |
0.1149 USD |
0.1231 USD |
0.1167 USD |
| 2024-03-26 |
0.1191 USD |
107,234,724.0000 SKL |
0.1177 USD |
0.1154 USD |
0.1285 USD |
0.1191 USD |
| 2024-03-25 |
0.1173 USD |
86,617,917.7000 SKL |
0.1070 USD |
0.1055 USD |
0.1199 USD |
0.1173 USD |
| 2024-03-24 |
0.1072 USD |
159,318,309.6000 SKL |
0.0986 USD |
0.0986 USD |
0.1200 USD |
0.1072 USD |
| 2024-03-23 |
0.0996 USD |
34,652,334.9000 SKL |
0.0994 USD |
0.0974 USD |
0.1016 USD |
0.0996 USD |
| 2024-03-22 |
0.0985 USD |
57,011,592.3000 SKL |
0.0986 USD |
0.0934 USD |
0.1049 USD |
0.0985 USD |
| 2024-03-21 |
0.0982 USD |
69,442,463.5000 SKL |
0.1006 USD |
0.0954 USD |
0.1037 USD |
0.0982 USD |
| 2024-03-20 |
0.1003 USD |
200,535,453.4000 SKL |
0.0877 USD |
0.0830 USD |
0.1074 USD |
0.1003 USD |
| 2024-03-19 |
0.0858 USD |
87,610,816.2000 SKL |
0.0846 USD |
0.0736 USD |
0.0865 USD |
0.0858 USD |
| 2024-03-18 |
0.0852 USD |
36,816,440.3000 SKL |
0.0904 USD |
0.0828 USD |
0.0920 USD |
0.0852 USD |
| 2024-03-17 |
0.0910 USD |
32,448,097.9000 SKL |
0.0902 USD |
0.0855 USD |
0.0927 USD |
0.0910 USD |
| 2024-03-16 |
0.0885 USD |
34,435,346.6000 SKL |
0.1028 USD |
0.0872 USD |
0.1031 USD |
0.0885 USD |
| 2024-03-15 |
0.1024 USD |
92,789,203.1000 SKL |
0.1112 USD |
0.0957 USD |
0.1132 USD |
0.1024 USD |
| 2024-03-14 |
0.1119 USD |
93,329,549.2000 SKL |
0.1180 USD |
0.1030 USD |
0.1218 USD |
0.1119 USD |
| 2024-03-13 |
0.1196 USD |
126,117,891.9000 SKL |
0.1044 USD |
0.1036 USD |
0.1214 USD |
0.1196 USD |
| 2024-03-12 |
0.1023 USD |
99,830,567.7000 SKL |
0.1053 USD |
0.0948 USD |
0.1076 USD |
0.1023 USD |
| 2024-03-11 |
0.1055 USD |
80,012,534.3000 SKL |
0.1032 USD |
0.0962 USD |
0.1078 USD |
0.1055 USD |
| 2024-03-10 |
0.1011 USD |
34,130,177.5000 SKL |
0.1019 USD |
0.0981 USD |
0.1049 USD |
0.1011 USD |
| 2024-03-09 |
0.1013 USD |
20,883,925.7000 SKL |
0.1004 USD |
0.0996 USD |
0.1039 USD |
0.1013 USD |
| 2024-03-08 |
0.1006 USD |
54,855,314.0000 SKL |
0.1048 USD |
0.0957 USD |
0.1056 USD |
0.1006 USD |
| 2024-03-07 |
0.1039 USD |
32,423,713.1000 SKL |
0.1042 USD |
0.1020 USD |
0.1075 USD |
0.1039 USD |
| 2024-03-06 |
0.1039 USD |
36,415,376.5000 SKL |
0.0995 USD |
0.0959 USD |
0.1057 USD |
0.1039 USD |
| 2024-03-05 |
0.0986 USD |
90,262,377.7000 SKL |
0.1136 USD |
0.0853 USD |
0.1171 USD |
0.0986 USD |
| 2024-03-04 |
0.1137 USD |
93,436,650.9000 SKL |
0.1115 USD |
0.1098 USD |
0.1242 USD |
0.1137 USD |
| 2024-03-03 |
0.1109 USD |
48,639,012.1000 SKL |
0.1090 USD |
0.0986 USD |
0.1123 USD |
0.1109 USD |
| 2024-03-02 |
0.1096 USD |
74,985,880.2000 SKL |
0.1101 USD |
0.1058 USD |
0.1243 USD |
0.1096 USD |
| 2024-03-01 |
0.1076 USD |
112,267,818.2000 SKL |
0.0970 USD |
0.0969 USD |
0.1131 USD |
0.1076 USD |
| 2024-02-29 |
0.0952 USD |
110,519,197.1000 SKL |
0.0949 USD |
0.0939 USD |
0.1134 USD |
0.0952 USD |
| 2024-02-28 |
0.0943 USD |
60,832,630.5000 SKL |
0.0928 USD |
0.0861 USD |
0.0979 USD |
0.0943 USD |
| 2024-02-27 |
0.0931 USD |
52,850,554.2000 SKL |
0.0909 USD |
0.0907 USD |
0.0982 USD |
0.0931 USD |
| 2024-02-26 |
0.0909 USD |
40,972,605.3000 SKL |
0.0863 USD |
0.0860 USD |
0.0918 USD |
0.0909 USD |
| 2024-02-25 |
0.0860 USD |
22,950,861.4000 SKL |
0.0879 USD |
0.0855 USD |
0.0892 USD |
0.0860 USD |
| 2024-02-24 |
0.0876 USD |
34,179,862.5000 SKL |
0.0857 USD |
0.0829 USD |
0.0890 USD |
0.0876 USD |
| 2024-02-23 |
0.0864 USD |
40,925,430.2000 SKL |
0.0850 USD |
0.0825 USD |
0.0893 USD |
0.0864 USD |
| 2024-02-22 |
0.0859 USD |
25,289,163.3000 SKL |
0.0859 USD |
0.0836 USD |
0.0880 USD |
0.0859 USD |
| 2024-02-21 |
0.0844 USD |
28,415,997.4000 SKL |
0.0893 USD |
0.0820 USD |
0.0900 USD |
0.0844 USD |
| 2024-02-20 |
0.0896 USD |
42,299,950.3000 SKL |
0.0929 USD |
0.0840 USD |
0.0937 USD |
0.0896 USD |
| 2024-02-19 |
0.0937 USD |
36,373,239.6000 SKL |
0.0927 USD |
0.0910 USD |
0.0948 USD |
0.0937 USD |
| 2024-02-18 |
0.0926 USD |
26,835,192.1000 SKL |
0.0922 USD |
0.0901 USD |
0.0943 USD |
0.0926 USD |
| 2024-02-17 |
0.0927 USD |
28,087,773.1000 SKL |
0.0913 USD |
0.0865 USD |
0.0928 USD |
0.0927 USD |
| 2024-02-16 |
0.0911 USD |
94,925,399.7000 SKL |
0.0929 USD |
0.0901 USD |
0.1043 USD |
0.0911 USD |
| 2024-02-15 |
0.0939 USD |
122,586,590.1000 SKL |
0.0863 USD |
0.0858 USD |
0.1003 USD |
0.0939 USD |