Identifier on Coinbase Pro: SKL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0743 USD |
46,603,337.0000 SKL |
0.0792 USD |
0.0703 USD |
0.0798 USD |
0.0743 USD |
| 2024-01-08 |
0.0793 USD |
72,949,534.5000 SKL |
0.0746 USD |
0.0692 USD |
0.0821 USD |
0.0793 USD |
| 2024-01-07 |
0.0751 USD |
46,937,863.3000 SKL |
0.0807 USD |
0.0750 USD |
0.0828 USD |
0.0751 USD |
| 2024-01-06 |
0.0800 USD |
67,116,524.5000 SKL |
0.0871 USD |
0.0766 USD |
0.0892 USD |
0.0800 USD |
| 2024-01-05 |
0.0869 USD |
152,103,842.3000 SKL |
0.0978 USD |
0.0815 USD |
0.1022 USD |
0.0869 USD |
| 2024-01-04 |
0.0975 USD |
144,957,178.3000 SKL |
0.0947 USD |
0.0867 USD |
0.1020 USD |
0.0975 USD |
| 2024-01-03 |
0.0952 USD |
286,083,074.2000 SKL |
0.0850 USD |
0.0805 USD |
0.1045 USD |
0.0952 USD |
| 2024-01-02 |
0.0843 USD |
244,430,067.8000 SKL |
0.0707 USD |
0.0692 USD |
0.0976 USD |
0.0843 USD |
| 2024-01-01 |
0.0702 USD |
45,924,985.7000 SKL |
0.0680 USD |
0.0665 USD |
0.0720 USD |
0.0702 USD |
| 2023-12-31 |
0.0679 USD |
34,789,312.4000 SKL |
0.0704 USD |
0.0678 USD |
0.0726 USD |
0.0679 USD |
| 2023-12-30 |
0.0705 USD |
30,384,901.5000 SKL |
0.0737 USD |
0.0703 USD |
0.0757 USD |
0.0705 USD |
| 2023-12-29 |
0.0738 USD |
66,888,500.8000 SKL |
0.0789 USD |
0.0726 USD |
0.0811 USD |
0.0738 USD |
| 2023-12-28 |
0.0790 USD |
250,129,936.5000 SKL |
0.0816 USD |
0.0773 USD |
0.0918 USD |
0.0790 USD |
| 2023-12-27 |
0.0824 USD |
205,175,351.7000 SKL |
0.0657 USD |
0.0613 USD |
0.0903 USD |
0.0824 USD |
| 2023-12-26 |
0.0657 USD |
238,586,910.8000 SKL |
0.0576 USD |
0.0568 USD |
0.0750 USD |
0.0657 USD |
| 2023-12-25 |
0.0575 USD |
53,806,592.1000 SKL |
0.0521 USD |
0.0521 USD |
0.0598 USD |
0.0575 USD |
| 2023-12-24 |
0.0521 USD |
37,947,329.5000 SKL |
0.0544 USD |
0.0506 USD |
0.0551 USD |
0.0521 USD |
| 2023-12-23 |
0.0542 USD |
57,802,083.5000 SKL |
0.0567 USD |
0.0537 USD |
0.0578 USD |
0.0542 USD |
| 2023-12-22 |
0.0569 USD |
117,596,715.3000 SKL |
0.0516 USD |
0.0502 USD |
0.0589 USD |
0.0569 USD |
| 2023-12-21 |
0.0516 USD |
57,322,543.9000 SKL |
0.0493 USD |
0.0470 USD |
0.0548 USD |
0.0516 USD |
| 2023-12-20 |
0.0494 USD |
71,627,420.4000 SKL |
0.0475 USD |
0.0454 USD |
0.0530 USD |
0.0494 USD |
| 2023-12-19 |
0.0476 USD |
95,190,711.6000 SKL |
0.0430 USD |
0.0428 USD |
0.0486 USD |
0.0476 USD |
| 2023-12-18 |
0.0429 USD |
38,579,778.9000 SKL |
0.0429 USD |
0.0390 USD |
0.0434 USD |
0.0429 USD |
| 2023-12-17 |
0.0427 USD |
24,077,440.1000 SKL |
0.0441 USD |
0.0426 USD |
0.0454 USD |
0.0427 USD |
| 2023-12-16 |
0.0443 USD |
21,849,830.5000 SKL |
0.0417 USD |
0.0412 USD |
0.0460 USD |
0.0443 USD |
| 2023-12-15 |
0.0426 USD |
20,361,495.9000 SKL |
0.0448 USD |
0.0420 USD |
0.0448 USD |
0.0426 USD |
| 2023-12-14 |
0.0450 USD |
51,927,772.4000 SKL |
0.0429 USD |
0.0426 USD |
0.0465 USD |
0.0450 USD |
| 2023-12-13 |
0.0426 USD |
32,365,572.7000 SKL |
0.0430 USD |
0.0404 USD |
0.0434 USD |
0.0426 USD |
| 2023-12-12 |
0.0431 USD |
35,412,637.5000 SKL |
0.0422 USD |
0.0411 USD |
0.0451 USD |
0.0431 USD |
| 2023-12-11 |
0.0420 USD |
63,177,464.4000 SKL |
0.0440 USD |
0.0373 USD |
0.0444 USD |
0.0420 USD |
| 2023-12-10 |
0.0440 USD |
29,765,140.3000 SKL |
0.0454 USD |
0.0432 USD |
0.0465 USD |
0.0440 USD |
| 2023-12-09 |
0.0451 USD |
36,001,462.8000 SKL |
0.0448 USD |
0.0441 USD |
0.0461 USD |
0.0451 USD |
| 2023-12-08 |
0.0447 USD |
46,382,325.1000 SKL |
0.0458 USD |
0.0442 USD |
0.0472 USD |
0.0447 USD |
| 2023-12-07 |
0.0457 USD |
75,672,382.9000 SKL |
0.0402 USD |
0.0401 USD |
0.0480 USD |
0.0457 USD |
| 2023-12-06 |
0.0402 USD |
40,771,361.5000 SKL |
0.0432 USD |
0.0398 USD |
0.0437 USD |
0.0402 USD |
| 2023-12-05 |
0.0428 USD |
30,947,099.8000 SKL |
0.0426 USD |
0.0415 USD |
0.0444 USD |
0.0428 USD |
| 2023-12-04 |
0.0425 USD |
59,246,315.0000 SKL |
0.0436 USD |
0.0420 USD |
0.0482 USD |
0.0425 USD |
| 2023-12-03 |
0.0440 USD |
19,494,878.5000 SKL |
0.0450 USD |
0.0423 USD |
0.0465 USD |
0.0440 USD |
| 2023-12-02 |
0.0444 USD |
32,501,216.5000 SKL |
0.0430 USD |
0.0428 USD |
0.0452 USD |
0.0444 USD |
| 2023-12-01 |
0.0427 USD |
33,527,125.8000 SKL |
0.0425 USD |
0.0419 USD |
0.0440 USD |
0.0427 USD |
| 2023-11-30 |
0.0421 USD |
19,450,545.0000 SKL |
0.0425 USD |
0.0410 USD |
0.0439 USD |
0.0421 USD |
| 2023-11-29 |
0.0425 USD |
28,053,071.5000 SKL |
0.0437 USD |
0.0419 USD |
0.0446 USD |
0.0425 USD |
| 2023-11-28 |
0.0436 USD |
26,020,544.5000 SKL |
0.0444 USD |
0.0416 USD |
0.0448 USD |
0.0436 USD |
| 2023-11-27 |
0.0442 USD |
28,907,417.0000 SKL |
0.0458 USD |
0.0429 USD |
0.0470 USD |
0.0442 USD |
| 2023-11-26 |
0.0459 USD |
34,538,827.1000 SKL |
0.0477 USD |
0.0444 USD |
0.0488 USD |
0.0459 USD |
| 2023-11-25 |
0.0474 USD |
30,705,993.1000 SKL |
0.0492 USD |
0.0466 USD |
0.0510 USD |
0.0474 USD |
| 2023-11-24 |
0.0492 USD |
45,851,217.3000 SKL |
0.0517 USD |
0.0484 USD |
0.0535 USD |
0.0492 USD |
| 2023-11-23 |
0.0517 USD |
53,030,735.7000 SKL |
0.0532 USD |
0.0498 USD |
0.0555 USD |
0.0517 USD |
| 2023-11-22 |
0.0530 USD |
141,804,878.2000 SKL |
0.0514 USD |
0.0495 USD |
0.0626 USD |
0.0530 USD |
| 2023-11-21 |
0.0527 USD |
148,687,273.3000 SKL |
0.0575 USD |
0.0504 USD |
0.0692 USD |
0.0527 USD |