Identifier on Coinbase Pro: SKL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
0.0177 GBP |
883,909.7000 SKL |
0.0178 GBP |
0.0176 GBP |
0.0185 GBP |
0.0177 GBP |
| 2023-10-15 |
0.0180 GBP |
11,527.1000 SKL |
0.0174 GBP |
0.0174 GBP |
0.0180 GBP |
0.0180 GBP |
| 2023-10-14 |
0.0175 GBP |
39,725.4000 SKL |
0.0172 GBP |
0.0172 GBP |
0.0178 GBP |
0.0175 GBP |
| 2023-10-13 |
0.0171 GBP |
231,786.9000 SKL |
0.0169 GBP |
0.0169 GBP |
0.0174 GBP |
0.0171 GBP |
| 2023-10-12 |
0.0169 GBP |
72,017.6000 SKL |
0.0165 GBP |
0.0162 GBP |
0.0169 GBP |
0.0169 GBP |
| 2023-10-11 |
0.0166 GBP |
300,540.9000 SKL |
0.0171 GBP |
0.0165 GBP |
0.0172 GBP |
0.0166 GBP |
| 2023-10-10 |
0.0172 GBP |
31,839.1000 SKL |
0.0172 GBP |
0.0169 GBP |
0.0173 GBP |
0.0172 GBP |
| 2023-10-09 |
0.0172 GBP |
90,392.5000 SKL |
0.0179 GBP |
0.0168 GBP |
0.0181 GBP |
0.0172 GBP |
| 2023-10-08 |
0.0179 GBP |
9,830.7000 SKL |
0.0176 GBP |
0.0174 GBP |
0.0179 GBP |
0.0179 GBP |
| 2023-10-07 |
0.0177 GBP |
11,133.4000 SKL |
0.0178 GBP |
0.0177 GBP |
0.0179 GBP |
0.0177 GBP |
| 2023-10-06 |
0.0179 GBP |
166,787.6000 SKL |
0.0173 GBP |
0.0173 GBP |
0.0179 GBP |
0.0179 GBP |
| 2023-10-05 |
0.0173 GBP |
86,956.4000 SKL |
0.0176 GBP |
0.0172 GBP |
0.0176 GBP |
0.0173 GBP |
| 2023-10-04 |
0.0176 GBP |
854,971.0000 SKL |
0.0177 GBP |
0.0170 GBP |
0.0179 GBP |
0.0176 GBP |
| 2023-10-03 |
0.0178 GBP |
955,833.2000 SKL |
0.0183 GBP |
0.0177 GBP |
0.0184 GBP |
0.0178 GBP |
| 2023-10-02 |
0.0183 GBP |
84,817.2000 SKL |
0.0190 GBP |
0.0181 GBP |
0.0192 GBP |
0.0183 GBP |
| 2023-10-01 |
0.0192 GBP |
112,022.5000 SKL |
0.0183 GBP |
0.0183 GBP |
0.0192 GBP |
0.0192 GBP |
| 2023-09-30 |
0.0183 GBP |
217,422.7000 SKL |
0.0183 GBP |
0.0182 GBP |
0.0184 GBP |
0.0183 GBP |
| 2023-09-29 |
0.0182 GBP |
290,506.7000 SKL |
0.0180 GBP |
0.0178 GBP |
0.0184 GBP |
0.0182 GBP |
| 2023-09-28 |
0.0178 GBP |
62,704.4000 SKL |
0.0178 GBP |
0.0178 GBP |
0.0183 GBP |
0.0178 GBP |
| 2023-09-27 |
0.0178 GBP |
118,523.5000 SKL |
0.0181 GBP |
0.0175 GBP |
0.0182 GBP |
0.0178 GBP |
| 2023-09-26 |
0.0179 GBP |
340,132.4000 SKL |
0.0180 GBP |
0.0177 GBP |
0.0181 GBP |
0.0179 GBP |
| 2023-09-25 |
0.0178 GBP |
98,953.1000 SKL |
0.0174 GBP |
0.0173 GBP |
0.0179 GBP |
0.0178 GBP |
| 2023-09-24 |
0.0175 GBP |
577,133.3000 SKL |
0.0178 GBP |
0.0175 GBP |
0.0180 GBP |
0.0175 GBP |
| 2023-09-23 |
0.0179 GBP |
155,555.8000 SKL |
0.0184 GBP |
0.0177 GBP |
0.0184 GBP |
0.0179 GBP |
| 2023-09-22 |
0.0181 GBP |
45,189.1000 SKL |
0.0184 GBP |
0.0181 GBP |
0.0185 GBP |
0.0181 GBP |
| 2023-09-21 |
0.0183 GBP |
1,019,522.3000 SKL |
0.0187 GBP |
0.0181 GBP |
0.0189 GBP |
0.0183 GBP |
| 2023-09-20 |
0.0186 GBP |
1,040,230.9000 SKL |
0.0184 GBP |
0.0181 GBP |
0.0186 GBP |
0.0186 GBP |
| 2023-09-19 |
0.0184 GBP |
2,063,793.8000 SKL |
0.0180 GBP |
0.0180 GBP |
0.0191 GBP |
0.0184 GBP |
| 2023-09-18 |
0.0181 GBP |
92,214.0000 SKL |
0.0188 GBP |
0.0181 GBP |
0.0192 GBP |
0.0181 GBP |
| 2023-09-17 |
0.0188 GBP |
33,374.9000 SKL |
0.0194 GBP |
0.0185 GBP |
0.0195 GBP |
0.0188 GBP |
| 2023-09-16 |
0.0194 GBP |
227,327.9000 SKL |
0.0195 GBP |
0.0192 GBP |
0.0199 GBP |
0.0194 GBP |
| 2023-09-15 |
0.0195 GBP |
436,050.3000 SKL |
0.0186 GBP |
0.0185 GBP |
0.0195 GBP |
0.0195 GBP |
| 2023-09-14 |
0.0186 GBP |
1,028,541.9000 SKL |
0.0190 GBP |
0.0186 GBP |
0.0192 GBP |
0.0186 GBP |
| 2023-09-13 |
0.0189 GBP |
360,790.8000 SKL |
0.0177 GBP |
0.0177 GBP |
0.0192 GBP |
0.0189 GBP |
| 2023-09-12 |
0.0176 GBP |
2,056,616.2000 SKL |
0.0173 GBP |
0.0173 GBP |
0.0184 GBP |
0.0176 GBP |
| 2023-09-11 |
0.0173 GBP |
136,505.0000 SKL |
0.0186 GBP |
0.0169 GBP |
0.0187 GBP |
0.0173 GBP |
| 2023-09-10 |
0.0184 GBP |
156,113.5000 SKL |
0.0179 GBP |
0.0179 GBP |
0.0186 GBP |
0.0184 GBP |
| 2023-09-09 |
0.0187 GBP |
1,005,821.6000 SKL |
0.0185 GBP |
0.0184 GBP |
0.0189 GBP |
0.0187 GBP |
| 2023-09-08 |
0.0185 GBP |
1,186,545.9000 SKL |
0.0180 GBP |
0.0178 GBP |
0.0187 GBP |
0.0185 GBP |
| 2023-09-07 |
0.0180 GBP |
2,419,444.6000 SKL |
0.0174 GBP |
0.0173 GBP |
0.0181 GBP |
0.0180 GBP |
| 2023-09-06 |
0.0175 GBP |
156,382.5000 SKL |
0.0172 GBP |
0.0170 GBP |
0.0176 GBP |
0.0175 GBP |
| 2023-09-05 |
0.0173 GBP |
5,594,125.8000 SKL |
0.0165 GBP |
0.0162 GBP |
0.0174 GBP |
0.0173 GBP |
| 2023-09-04 |
0.0163 GBP |
173,932.7000 SKL |
0.0162 GBP |
0.0162 GBP |
0.0167 GBP |
0.0163 GBP |
| 2023-09-03 |
0.0162 GBP |
277,324.2000 SKL |
0.0162 GBP |
0.0159 GBP |
0.0164 GBP |
0.0162 GBP |
| 2023-09-02 |
0.0162 GBP |
76,433.5000 SKL |
0.0167 GBP |
0.0161 GBP |
0.0167 GBP |
0.0162 GBP |
| 2023-09-01 |
0.0167 GBP |
1,707,098.0000 SKL |
0.0172 GBP |
0.0165 GBP |
0.0173 GBP |
0.0167 GBP |
| 2023-08-31 |
0.0171 GBP |
97,700.7000 SKL |
0.0173 GBP |
0.0169 GBP |
0.0179 GBP |
0.0171 GBP |
| 2023-08-30 |
0.0174 GBP |
170,693.4000 SKL |
0.0180 GBP |
0.0172 GBP |
0.0180 GBP |
0.0174 GBP |
| 2023-08-29 |
0.0180 GBP |
5,014,208.6000 SKL |
0.0173 GBP |
0.0159 GBP |
0.0183 GBP |
0.0180 GBP |
| 2023-08-28 |
0.0174 GBP |
1,289,059.3000 SKL |
0.0175 GBP |
0.0172 GBP |
0.0177 GBP |
0.0174 GBP |