Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0256 USD |
391,241,375.0000 SHPING |
0.0238 USD |
0.0235 USD |
0.0290 USD |
0.0256 USD |
| 2022-03-25 |
0.0247 USD |
407,148,348.0000 SHPING |
0.0229 USD |
0.0225 USD |
0.0291 USD |
0.0247 USD |
| 2022-03-24 |
0.0228 USD |
143,940,635.0000 SHPING |
0.0228 USD |
0.0221 USD |
0.0233 USD |
0.0228 USD |
| 2022-03-23 |
0.0226 USD |
190,587,207.0000 SHPING |
0.0227 USD |
0.0218 USD |
0.0245 USD |
0.0226 USD |
| 2022-03-22 |
0.0225 USD |
313,283,729.0000 SHPING |
0.0219 USD |
0.0211 USD |
0.0255 USD |
0.0225 USD |
| 2022-03-21 |
0.0219 USD |
498,795,102.0000 SHPING |
0.0252 USD |
0.0203 USD |
0.0277 USD |
0.0219 USD |
| 2022-03-20 |
0.0259 USD |
1,569,426,900.0000 SHPING |
0.0230 USD |
0.0198 USD |
0.0355 USD |
0.0259 USD |
| 2022-03-19 |
0.0243 USD |
557,124,016.0000 SHPING |
0.0164 USD |
0.0158 USD |
0.0260 USD |
0.0243 USD |
| 2022-03-18 |
0.0164 USD |
195,499,583.0000 SHPING |
0.0163 USD |
0.0143 USD |
0.0181 USD |
0.0164 USD |
| 2022-03-17 |
0.0164 USD |
122,101,065.0000 SHPING |
0.0170 USD |
0.0160 USD |
0.0183 USD |
0.0164 USD |
| 2022-03-16 |
0.0167 USD |
54,318,289.0000 SHPING |
0.0168 USD |
0.0160 USD |
0.0172 USD |
0.0167 USD |
| 2022-03-15 |
0.0168 USD |
56,709,412.0000 SHPING |
0.0180 USD |
0.0161 USD |
0.0180 USD |
0.0168 USD |
| 2022-03-14 |
0.0178 USD |
67,900,670.0000 SHPING |
0.0168 USD |
0.0159 USD |
0.0179 USD |
0.0178 USD |
| 2022-03-13 |
0.0169 USD |
38,014,400.0000 SHPING |
0.0179 USD |
0.0169 USD |
0.0182 USD |
0.0169 USD |
| 2022-03-12 |
0.0179 USD |
18,580,781.0000 SHPING |
0.0181 USD |
0.0178 USD |
0.0182 USD |
0.0179 USD |
| 2022-03-11 |
0.0181 USD |
20,532,659.0000 SHPING |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0181 USD |
| 2022-03-10 |
0.0187 USD |
33,481,362.0000 SHPING |
0.0197 USD |
0.0177 USD |
0.0199 USD |
0.0187 USD |
| 2022-03-09 |
0.0198 USD |
54,342,571.0000 SHPING |
0.0192 USD |
0.0191 USD |
0.0209 USD |
0.0198 USD |
| 2022-03-08 |
0.0193 USD |
30,739,352.0000 SHPING |
0.0206 USD |
0.0188 USD |
0.0206 USD |
0.0193 USD |
| 2022-03-07 |
0.0207 USD |
47,847,961.0000 SHPING |
0.0201 USD |
0.0192 USD |
0.0211 USD |
0.0207 USD |
| 2022-03-06 |
0.0200 USD |
52,863,316.0000 SHPING |
0.0219 USD |
0.0200 USD |
0.0231 USD |
0.0200 USD |
| 2022-03-05 |
0.0218 USD |
207,928,471.0000 SHPING |
0.0205 USD |
0.0199 USD |
0.0236 USD |
0.0218 USD |
| 2022-03-04 |
0.0210 USD |
239,589,257.0000 SHPING |
0.0196 USD |
0.0185 USD |
0.0238 USD |
0.0210 USD |
| 2022-03-03 |
0.0196 USD |
93,958,693.0000 SHPING |
0.0201 USD |
0.0184 USD |
0.0210 USD |
0.0196 USD |
| 2022-03-02 |
0.0201 USD |
194,381,610.0000 SHPING |
0.0205 USD |
0.0198 USD |
0.0210 USD |
0.0201 USD |
| 2022-03-01 |
0.0208 USD |
58,274,321.0000 SHPING |
0.0210 USD |
0.0194 USD |
0.0214 USD |
0.0208 USD |
| 2022-02-28 |
0.0210 USD |
69,607,317.0000 SHPING |
0.0192 USD |
0.0191 USD |
0.0215 USD |
0.0210 USD |
| 2022-02-27 |
0.0194 USD |
49,688,258.0000 SHPING |
0.0203 USD |
0.0190 USD |
0.0207 USD |
0.0194 USD |
| 2022-02-26 |
0.0205 USD |
70,213,330.0000 SHPING |
0.0203 USD |
0.0200 USD |
0.0226 USD |
0.0205 USD |
| 2022-02-25 |
0.0203 USD |
96,830,616.0000 SHPING |
0.0199 USD |
0.0188 USD |
0.0210 USD |
0.0203 USD |
| 2022-02-24 |
0.0189 USD |
152,614,150.0000 SHPING |
0.0211 USD |
0.0163 USD |
0.0215 USD |
0.0189 USD |
| 2022-02-23 |
0.0215 USD |
63,839,295.0000 SHPING |
0.0214 USD |
0.0212 USD |
0.0237 USD |
0.0215 USD |
| 2022-02-22 |
0.0217 USD |
78,972,151.0000 SHPING |
0.0229 USD |
0.0208 USD |
0.0245 USD |
0.0217 USD |
| 2022-02-21 |
0.0234 USD |
158,817,868.0000 SHPING |
0.0219 USD |
0.0217 USD |
0.0271 USD |
0.0234 USD |
| 2022-02-20 |
0.0220 USD |
54,256,503.0000 SHPING |
0.0236 USD |
0.0214 USD |
0.0241 USD |
0.0220 USD |
| 2022-02-19 |
0.0238 USD |
36,879,288.0000 SHPING |
0.0242 USD |
0.0235 USD |
0.0248 USD |
0.0238 USD |
| 2022-02-18 |
0.0238 USD |
52,766,412.0000 SHPING |
0.0257 USD |
0.0235 USD |
0.0261 USD |
0.0238 USD |
| 2022-02-17 |
0.0259 USD |
63,861,856.0000 SHPING |
0.0279 USD |
0.0257 USD |
0.0282 USD |
0.0259 USD |
| 2022-02-16 |
0.0280 USD |
135,244,319.0000 SHPING |
0.0293 USD |
0.0267 USD |
0.0303 USD |
0.0280 USD |
| 2022-02-15 |
0.0298 USD |
110,936,138.0000 SHPING |
0.0256 USD |
0.0252 USD |
0.0305 USD |
0.0298 USD |
| 2022-02-14 |
0.0257 USD |
46,861,989.0000 SHPING |
0.0258 USD |
0.0251 USD |
0.0269 USD |
0.0257 USD |
| 2022-02-13 |
0.0261 USD |
51,831,270.0000 SHPING |
0.0281 USD |
0.0252 USD |
0.0281 USD |
0.0261 USD |
| 2022-02-12 |
0.0280 USD |
58,133,876.0000 SHPING |
0.0274 USD |
0.0263 USD |
0.0292 USD |
0.0280 USD |
| 2022-02-11 |
0.0274 USD |
102,202,965.0000 SHPING |
0.0304 USD |
0.0270 USD |
0.0309 USD |
0.0274 USD |
| 2022-02-10 |
0.0301 USD |
228,686,485.0000 SHPING |
0.0308 USD |
0.0291 USD |
0.0340 USD |
0.0301 USD |
| 2022-02-09 |
0.0303 USD |
176,028,285.0000 SHPING |
0.0289 USD |
0.0265 USD |
0.0320 USD |
0.0303 USD |
| 2022-02-08 |
0.0289 USD |
126,570,956.0000 SHPING |
0.0302 USD |
0.0272 USD |
0.0315 USD |
0.0289 USD |
| 2022-02-07 |
0.0303 USD |
169,119,513.0000 SHPING |
0.0309 USD |
0.0290 USD |
0.0318 USD |
0.0303 USD |
| 2022-02-06 |
0.0311 USD |
136,223,614.0000 SHPING |
0.0316 USD |
0.0303 USD |
0.0335 USD |
0.0311 USD |
| 2022-02-05 |
0.0317 USD |
129,547,238.0000 SHPING |
0.0333 USD |
0.0308 USD |
0.0343 USD |
0.0317 USD |