Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.0103 USD |
107,104,806.0000 SHPING |
0.0098 USD |
0.0092 USD |
0.0118 USD |
0.0103 USD |
| 2022-05-29 |
0.0099 USD |
210,554,447.0000 SHPING |
0.0087 USD |
0.0083 USD |
0.0117 USD |
0.0099 USD |
| 2022-05-28 |
0.0087 USD |
21,301,480.0000 SHPING |
0.0083 USD |
0.0081 USD |
0.0087 USD |
0.0087 USD |
| 2022-05-27 |
0.0084 USD |
30,601,319.0000 SHPING |
0.0088 USD |
0.0078 USD |
0.0088 USD |
0.0084 USD |
| 2022-05-26 |
0.0088 USD |
43,679,309.0000 SHPING |
0.0095 USD |
0.0087 USD |
0.0097 USD |
0.0088 USD |
| 2022-05-25 |
0.0095 USD |
48,629,690.0000 SHPING |
0.0097 USD |
0.0093 USD |
0.0103 USD |
0.0095 USD |
| 2022-05-24 |
0.0098 USD |
61,358,212.0000 SHPING |
0.0099 USD |
0.0092 USD |
0.0100 USD |
0.0098 USD |
| 2022-05-23 |
0.0098 USD |
89,325,742.0000 SHPING |
0.0102 USD |
0.0095 USD |
0.0110 USD |
0.0098 USD |
| 2022-05-22 |
0.0100 USD |
61,723,892.0000 SHPING |
0.0103 USD |
0.0096 USD |
0.0104 USD |
0.0100 USD |
| 2022-05-21 |
0.0102 USD |
88,068,205.0000 SHPING |
0.0101 USD |
0.0100 USD |
0.0123 USD |
0.0102 USD |
| 2022-05-20 |
0.0098 USD |
117,205,611.0000 SHPING |
0.0107 USD |
0.0092 USD |
0.0115 USD |
0.0098 USD |
| 2022-05-19 |
0.0106 USD |
219,994,177.0000 SHPING |
0.0116 USD |
0.0096 USD |
0.0134 USD |
0.0106 USD |
| 2022-05-18 |
0.0110 USD |
359,525,725.0000 SHPING |
0.0088 USD |
0.0088 USD |
0.0146 USD |
0.0110 USD |
| 2022-05-17 |
0.0087 USD |
48,808,000.0000 SHPING |
0.0088 USD |
0.0082 USD |
0.0093 USD |
0.0087 USD |
| 2022-05-16 |
0.0088 USD |
68,814,768.0000 SHPING |
0.0089 USD |
0.0080 USD |
0.0093 USD |
0.0088 USD |
| 2022-05-15 |
0.0085 USD |
89,728,945.0000 SHPING |
0.0074 USD |
0.0072 USD |
0.0093 USD |
0.0085 USD |
| 2022-05-14 |
0.0074 USD |
50,575,159.0000 SHPING |
0.0075 USD |
0.0068 USD |
0.0079 USD |
0.0074 USD |
| 2022-05-13 |
0.0078 USD |
59,114,522.0000 SHPING |
0.0070 USD |
0.0066 USD |
0.0094 USD |
0.0078 USD |
| 2022-05-12 |
0.0071 USD |
42,922,677.0000 SHPING |
0.0076 USD |
0.0065 USD |
0.0086 USD |
0.0071 USD |
| 2022-05-11 |
0.0080 USD |
84,042,369.0000 SHPING |
0.0100 USD |
0.0065 USD |
0.0106 USD |
0.0080 USD |
| 2022-05-10 |
0.0099 USD |
56,334,661.0000 SHPING |
0.0101 USD |
0.0095 USD |
0.0112 USD |
0.0099 USD |
| 2022-05-09 |
0.0102 USD |
80,837,419.0000 SHPING |
0.0125 USD |
0.0097 USD |
0.0128 USD |
0.0102 USD |
| 2022-05-08 |
0.0125 USD |
34,885,700.0000 SHPING |
0.0129 USD |
0.0118 USD |
0.0135 USD |
0.0125 USD |
| 2022-05-07 |
0.0129 USD |
32,056,180.0000 SHPING |
0.0135 USD |
0.0125 USD |
0.0138 USD |
0.0129 USD |
| 2022-05-06 |
0.0136 USD |
37,094,311.0000 SHPING |
0.0136 USD |
0.0130 USD |
0.0150 USD |
0.0136 USD |
| 2022-05-05 |
0.0137 USD |
39,695,142.0000 SHPING |
0.0151 USD |
0.0128 USD |
0.0153 USD |
0.0137 USD |
| 2022-05-04 |
0.0151 USD |
30,030,788.0000 SHPING |
0.0146 USD |
0.0140 USD |
0.0151 USD |
0.0151 USD |
| 2022-05-03 |
0.0147 USD |
31,723,329.0000 SHPING |
0.0148 USD |
0.0139 USD |
0.0155 USD |
0.0147 USD |
| 2022-05-02 |
0.0148 USD |
36,176,703.0000 SHPING |
0.0144 USD |
0.0141 USD |
0.0154 USD |
0.0148 USD |
| 2022-05-01 |
0.0146 USD |
34,252,783.0000 SHPING |
0.0138 USD |
0.0136 USD |
0.0149 USD |
0.0146 USD |
| 2022-04-30 |
0.0142 USD |
29,621,426.0000 SHPING |
0.0153 USD |
0.0141 USD |
0.0158 USD |
0.0142 USD |
| 2022-04-29 |
0.0152 USD |
28,972,391.0000 SHPING |
0.0161 USD |
0.0151 USD |
0.0165 USD |
0.0152 USD |
| 2022-04-28 |
0.0162 USD |
39,224,293.0000 SHPING |
0.0165 USD |
0.0161 USD |
0.0173 USD |
0.0162 USD |
| 2022-04-27 |
0.0163 USD |
24,615,980.0000 SHPING |
0.0162 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2022-04-26 |
0.0164 USD |
29,963,737.0000 SHPING |
0.0171 USD |
0.0162 USD |
0.0175 USD |
0.0164 USD |
| 2022-04-25 |
0.0170 USD |
42,310,174.0000 SHPING |
0.0175 USD |
0.0167 USD |
0.0183 USD |
0.0170 USD |
| 2022-04-24 |
0.0176 USD |
20,778,338.0000 SHPING |
0.0180 USD |
0.0173 USD |
0.0182 USD |
0.0176 USD |
| 2022-04-23 |
0.0180 USD |
19,232,284.0000 SHPING |
0.0177 USD |
0.0174 USD |
0.0185 USD |
0.0180 USD |
| 2022-04-22 |
0.0177 USD |
30,526,289.0000 SHPING |
0.0176 USD |
0.0175 USD |
0.0186 USD |
0.0177 USD |
| 2022-04-21 |
0.0177 USD |
33,610,912.0000 SHPING |
0.0190 USD |
0.0177 USD |
0.0191 USD |
0.0177 USD |
| 2022-04-20 |
0.0190 USD |
59,892,820.0000 SHPING |
0.0186 USD |
0.0184 USD |
0.0195 USD |
0.0190 USD |
| 2022-04-19 |
0.0187 USD |
73,896,939.0000 SHPING |
0.0179 USD |
0.0173 USD |
0.0195 USD |
0.0187 USD |
| 2022-04-18 |
0.0179 USD |
24,187,229.0000 SHPING |
0.0179 USD |
0.0172 USD |
0.0180 USD |
0.0179 USD |
| 2022-04-17 |
0.0177 USD |
29,999,784.0000 SHPING |
0.0192 USD |
0.0175 USD |
0.0193 USD |
0.0177 USD |
| 2022-04-16 |
0.0192 USD |
46,035,569.0000 SHPING |
0.0183 USD |
0.0180 USD |
0.0193 USD |
0.0192 USD |
| 2022-04-15 |
0.0185 USD |
126,746,774.0000 SHPING |
0.0172 USD |
0.0172 USD |
0.0196 USD |
0.0185 USD |
| 2022-04-14 |
0.0171 USD |
33,659,674.0000 SHPING |
0.0180 USD |
0.0171 USD |
0.0181 USD |
0.0171 USD |
| 2022-04-13 |
0.0179 USD |
46,828,427.0000 SHPING |
0.0171 USD |
0.0168 USD |
0.0183 USD |
0.0179 USD |
| 2022-04-12 |
0.0174 USD |
96,103,258.0000 SHPING |
0.0175 USD |
0.0161 USD |
0.0186 USD |
0.0174 USD |
| 2022-04-11 |
0.0177 USD |
84,910,066.0000 SHPING |
0.0202 USD |
0.0175 USD |
0.0204 USD |
0.0177 USD |