Identifier on Coinbase Pro: SHPING-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
0.0129 USD |
35,190,182.0000 SHPING |
0.0135 USD |
0.0128 USD |
0.0136 USD |
0.0129 USD |
| 2022-07-16 |
0.0134 USD |
57,578,384.0000 SHPING |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0134 USD |
| 2022-07-15 |
0.0134 USD |
54,270,105.0000 SHPING |
0.0134 USD |
0.0128 USD |
0.0137 USD |
0.0134 USD |
| 2022-07-14 |
0.0133 USD |
104,873,238.0000 SHPING |
0.0128 USD |
0.0126 USD |
0.0148 USD |
0.0133 USD |
| 2022-07-13 |
0.0127 USD |
67,986,174.0000 SHPING |
0.0135 USD |
0.0122 USD |
0.0137 USD |
0.0127 USD |
| 2022-07-12 |
0.0135 USD |
43,200,775.0000 SHPING |
0.0138 USD |
0.0134 USD |
0.0143 USD |
0.0135 USD |
| 2022-07-11 |
0.0140 USD |
53,287,801.0000 SHPING |
0.0142 USD |
0.0137 USD |
0.0149 USD |
0.0140 USD |
| 2022-07-10 |
0.0142 USD |
84,375,413.0000 SHPING |
0.0148 USD |
0.0133 USD |
0.0155 USD |
0.0142 USD |
| 2022-07-09 |
0.0151 USD |
176,076,856.0000 SHPING |
0.0141 USD |
0.0139 USD |
0.0174 USD |
0.0151 USD |
| 2022-07-08 |
0.0141 USD |
59,979,611.0000 SHPING |
0.0146 USD |
0.0135 USD |
0.0146 USD |
0.0141 USD |
| 2022-07-07 |
0.0146 USD |
102,840,247.0000 SHPING |
0.0134 USD |
0.0133 USD |
0.0155 USD |
0.0146 USD |
| 2022-07-06 |
0.0135 USD |
108,966,316.0000 SHPING |
0.0145 USD |
0.0129 USD |
0.0150 USD |
0.0135 USD |
| 2022-07-05 |
0.0143 USD |
134,091,377.0000 SHPING |
0.0146 USD |
0.0136 USD |
0.0153 USD |
0.0143 USD |
| 2022-07-04 |
0.0146 USD |
186,410,987.0000 SHPING |
0.0168 USD |
0.0143 USD |
0.0172 USD |
0.0146 USD |
| 2022-07-03 |
0.0169 USD |
494,990,887.0000 SHPING |
0.0148 USD |
0.0125 USD |
0.0190 USD |
0.0169 USD |
| 2022-07-02 |
0.0141 USD |
467,500,709.0000 SHPING |
0.0110 USD |
0.0098 USD |
0.0191 USD |
0.0141 USD |
| 2022-07-01 |
0.0110 USD |
100,899,762.0000 SHPING |
0.0105 USD |
0.0101 USD |
0.0115 USD |
0.0110 USD |
| 2022-06-30 |
0.0103 USD |
121,501,567.0000 SHPING |
0.0124 USD |
0.0101 USD |
0.0138 USD |
0.0103 USD |
| 2022-06-29 |
0.0123 USD |
201,625,591.0000 SHPING |
0.0141 USD |
0.0118 USD |
0.0165 USD |
0.0123 USD |
| 2022-06-28 |
0.0142 USD |
571,082,236.0000 SHPING |
0.0179 USD |
0.0115 USD |
0.0191 USD |
0.0142 USD |
| 2022-06-27 |
0.0192 USD |
1,348,742,990.0000 SHPING |
0.0109 USD |
0.0097 USD |
0.0254 USD |
0.0192 USD |
| 2022-06-26 |
0.0098 USD |
299,454,554.0000 SHPING |
0.0070 USD |
0.0069 USD |
0.0128 USD |
0.0098 USD |
| 2022-06-25 |
0.0070 USD |
18,283,063.0000 SHPING |
0.0069 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2022-06-24 |
0.0069 USD |
46,897,630.0000 SHPING |
0.0067 USD |
0.0064 USD |
0.0074 USD |
0.0069 USD |
| 2022-06-23 |
0.0066 USD |
32,982,129.0000 SHPING |
0.0065 USD |
0.0060 USD |
0.0066 USD |
0.0066 USD |
| 2022-06-22 |
0.0065 USD |
26,978,812.0000 SHPING |
0.0066 USD |
0.0063 USD |
0.0070 USD |
0.0065 USD |
| 2022-06-21 |
0.0067 USD |
57,814,053.0000 SHPING |
0.0067 USD |
0.0059 USD |
0.0073 USD |
0.0067 USD |
| 2022-06-20 |
0.0068 USD |
21,631,235.0000 SHPING |
0.0068 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2022-06-19 |
0.0069 USD |
24,067,066.0000 SHPING |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0069 USD |
| 2022-06-18 |
0.0062 USD |
31,313,774.0000 SHPING |
0.0070 USD |
0.0059 USD |
0.0072 USD |
0.0062 USD |
| 2022-06-17 |
0.0070 USD |
26,875,815.0000 SHPING |
0.0076 USD |
0.0066 USD |
0.0077 USD |
0.0070 USD |
| 2022-06-16 |
0.0075 USD |
49,508,587.0000 SHPING |
0.0071 USD |
0.0069 USD |
0.0080 USD |
0.0075 USD |
| 2022-06-15 |
0.0071 USD |
39,693,953.0000 SHPING |
0.0072 USD |
0.0064 USD |
0.0072 USD |
0.0071 USD |
| 2022-06-14 |
0.0072 USD |
24,507,832.0000 SHPING |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2022-06-13 |
0.0074 USD |
53,114,427.0000 SHPING |
0.0078 USD |
0.0071 USD |
0.0085 USD |
0.0074 USD |
| 2022-06-12 |
0.0078 USD |
87,370,782.0000 SHPING |
0.0084 USD |
0.0073 USD |
0.0099 USD |
0.0078 USD |
| 2022-06-11 |
0.0085 USD |
52,231,718.0000 SHPING |
0.0083 USD |
0.0073 USD |
0.0093 USD |
0.0085 USD |
| 2022-06-10 |
0.0083 USD |
23,474,120.0000 SHPING |
0.0086 USD |
0.0080 USD |
0.0087 USD |
0.0083 USD |
| 2022-06-09 |
0.0084 USD |
36,623,239.0000 SHPING |
0.0088 USD |
0.0084 USD |
0.0091 USD |
0.0084 USD |
| 2022-06-08 |
0.0088 USD |
46,415,430.0000 SHPING |
0.0091 USD |
0.0084 USD |
0.0096 USD |
0.0088 USD |
| 2022-06-07 |
0.0092 USD |
41,657,344.0000 SHPING |
0.0091 USD |
0.0083 USD |
0.0093 USD |
0.0092 USD |
| 2022-06-06 |
0.0091 USD |
22,039,452.0000 SHPING |
0.0090 USD |
0.0090 USD |
0.0093 USD |
0.0091 USD |
| 2022-06-05 |
0.0089 USD |
13,875,436.0000 SHPING |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0089 USD |
| 2022-06-04 |
0.0091 USD |
17,515,891.0000 SHPING |
0.0094 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2022-06-03 |
0.0094 USD |
26,804,882.0000 SHPING |
0.0092 USD |
0.0088 USD |
0.0094 USD |
0.0094 USD |
| 2022-06-02 |
0.0092 USD |
22,151,988.0000 SHPING |
0.0096 USD |
0.0089 USD |
0.0097 USD |
0.0092 USD |
| 2022-06-01 |
0.0096 USD |
26,728,345.0000 SHPING |
0.0097 USD |
0.0094 USD |
0.0102 USD |
0.0096 USD |
| 2022-05-31 |
0.0096 USD |
47,039,937.0000 SHPING |
0.0103 USD |
0.0095 USD |
0.0105 USD |
0.0096 USD |
| 2022-05-30 |
0.0103 USD |
107,104,806.0000 SHPING |
0.0098 USD |
0.0092 USD |
0.0118 USD |
0.0103 USD |
| 2022-05-29 |
0.0099 USD |
210,554,447.0000 SHPING |
0.0087 USD |
0.0083 USD |
0.0117 USD |
0.0099 USD |